Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.51	29.67	29.36	29.42	130,286	-0.15(-0.51%)
Jan 30, 2024	29.56	29.60	29.48	29.57	283,487	-0.23(-0.77%)
Jan 29, 2024	29.82	29.83	29.67	29.80	129,585	+0.02(+0.07%)
Jan 26, 2024	29.71	29.86	29.71	29.78	87,322	+0.08(+0.27%)
Jan 25, 2024	29.78	29.86	29.66	29.70	84,619	+0.02(+0.07%)
Jan 24, 2024	29.77	29.85	29.66	29.68	101,914	+0.36(+1.23%)
Jan 23, 2024	29.25	29.34	29.20	29.32	110,978	+0.22(+0.76%)
Jan 22, 2024	29.00	29.18	28.99	29.10	207,547	-0.28(-0.95%)
Jan 19, 2024	29.14	29.40	29.11	29.38	278,733	+0.30(+1.03%)
Jan 18, 2024	29.02	29.11	28.97	29.08	101,820	+0.19(+0.66%)
Jan 17, 2024	28.76	28.90	28.75	28.89	119,541	-0.37(-1.26%)
Jan 16, 2024	29.45	29.47	29.25	29.26	86,035	-0.64(-2.14%)
Jan 12, 2024	30.04	30.12	29.90	29.90	92,391	+0.14(+0.47%)
Jan 11, 2024	29.83	29.85	29.61	29.76	50,344	-0.02(-0.07%)
Jan 10, 2024	29.77	29.79	29.70	29.78	235,173	+0.01(+0.03%)
Jan 09, 2024	29.81	29.85	29.73	29.77	127,611	-0.38(-1.26%)
Jan 08, 2024	29.88	30.19	29.88	30.15	155,992	+0.02(+0.07%)
Jan 05, 2024	30.07	30.27	30.06	30.13	158,594	+0.05(+0.17%)
Jan 04, 2024	30.08	30.22	30.08	30.08	116,109	-0.13(-0.43%)
Jan 03, 2024	30.03	30.23	30.03	30.21	211,834	-0.12(-0.40%)
Jan 02, 2024	30.43	30.46	30.26	30.33	400,090	-0.36(-1.17%)
Dec 29, 2023	30.59	30.78	30.59	30.69	116,301	+0.04(+0.13%)
Dec 28, 2023	30.59	30.79	30.59	30.65	128,255	+0.23(+0.76%)
Dec 27, 2023	30.34	30.44	30.34	30.42	69,765	+0.16(+0.51%)
Dec 26, 2023	30.20	30.29	30.18	30.27	143,870	+0.26(+0.86%)
Dec 22, 2023	29.93	30.05	29.93	30.01	374,848	-0.09(-0.30%)
Dec 21, 2023	29.94	30.10	29.92	30.10	487,064	+0.53(+1.78%)
Dec 20, 2023	29.92	29.96	29.53	29.57	181,220	-0.51(-1.69%)
Dec 19, 2023	29.93	30.15	29.93	30.08	506,219	+0.22(+0.73%)
Dec 18, 2023	29.87	29.89	29.76	29.86	106,650	-0.05(-0.17%)
Dec 15, 2023	30.06	30.09	29.90	29.91	83,429	-0.22(-0.72%)
Dec 14, 2023	29.86	30.14	29.86	30.13	78,035	+0.35(+1.17%)
Dec 13, 2023	29.36	29.78	29.20	29.78	294,677	+0.31(+1.05%)
Dec 12, 2023	29.36	29.49	29.26	29.47	95,442	+0.07(+0.24%)
Dec 11, 2023	29.29	29.49	29.29	29.40	385,489	+0.12(+0.41%)
Dec 08, 2023	29.22	29.37	29.20	29.28	70,199	-0.09(-0.30%)
Dec 07, 2023	29.33	29.43	29.29	29.37	87,766	+0.08(+0.27%)
Dec 06, 2023	29.44	29.48	29.26	29.29	89,048	-0.02(-0.07%)
Dec 05, 2023	29.28	29.36	29.20	29.31	252,825	-0.18(-0.61%)
Dec 04, 2023	29.59	29.65	29.47	29.49	101,181	-0.29(-0.97%)
Dec 01, 2023	29.50	29.80	29.49	29.78	73,866	+0.14(+0.47%)
Nov 30, 2023	29.66	29.70	29.49	29.64	156,648	+0.07(+0.24%)
Nov 29, 2023	29.65	29.75	29.55	29.57	374,718	-0.18(-0.60%)
Nov 28, 2023	29.63	29.80	29.62	29.75	214,201	+0.22(+0.74%)
Nov 27, 2023	29.51	29.55	29.46	29.53	91,753	-0.07(-0.24%)
Nov 24, 2023	29.52	29.64	29.51	29.60	36,958	+0.03(+0.10%)
Nov 22, 2023	29.64	29.65	29.50	29.57	66,797	-0.07(-0.23%)
Nov 21, 2023	29.76	29.82	29.63	29.64	177,074	-0.16(-0.53%)
Nov 20, 2023	29.61	29.85	29.59	29.80	388,386	+0.38(+1.28%)
Nov 17, 2023	29.42	29.48	29.38	29.42	116,332	+0.04(+0.14%)
Nov 16, 2023	29.44	29.57	29.36	29.38	178,618	-0.26(-0.87%)
Nov 15, 2023	29.61	29.83	29.61	29.64	362,492	+0.16(+0.54%)
Nov 14, 2023	29.21	29.56	29.21	29.48	205,655	+0.67(+2.31%)
Nov 13, 2023	28.71	28.94	28.69	28.81	140,992	+0.01(+0.03%)
Nov 10, 2023	28.63	28.85	28.62	28.80	87,836	+0.22(+0.77%)
Nov 09, 2023	28.80	28.93	28.55	28.58	248,934	-0.23(-0.79%)
Nov 08, 2023	28.92	28.97	28.79	28.81	160,184	-0.16(-0.55%)
Nov 07, 2023	28.88	29.06	28.80	28.97	332,800	-0.06(-0.21%)
Nov 06, 2023	29.08	29.17	29.01	29.03	98,506	+0.17(+0.59%)
Nov 03, 2023	28.72	28.95	28.70	28.86	90,611	+0.47(+1.65%)
Nov 02, 2023	28.27	28.42	28.24	28.39	187,976	+0.49(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.