Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 37.46 | 37.64 | 37.46 | 37.58 | 50,651 | +0.13(+0.35%) |
Jul 02, 2025 | 37.15 | 37.45 | 37.14 | 37.45 | 66,039 | +0.18(+0.48%) |
Jul 01, 2025 | 37.25 | 37.33 | 37.20 | 37.27 | 113,738 | +0.06(+0.16%) |
Jun 30, 2025 | 36.98 | 37.22 | 36.98 | 37.21 | 110,585 | +0.08(+0.22%) |
Jun 27, 2025 | 37.11 | 37.21 | 37.00 | 37.13 | 33,735 | -0.02(-0.05%) |
Jun 26, 2025 | 37.13 | 37.26 | 37.11 | 37.15 | 54,262 | +0.18(+0.49%) |
Jun 25, 2025 | 36.97 | 37.00 | 36.87 | 36.97 | 48,695 | +0.07(+0.19%) |
Jun 24, 2025 | 36.55 | 36.99 | 36.55 | 36.90 | 57,066 | +0.87(+2.41%) |
Jun 23, 2025 | 35.68 | 36.03 | 35.60 | 36.03 | 130,143 | +0.28(+0.78%) |
Jun 20, 2025 | 35.89 | 36.12 | 35.71 | 35.75 | 111,985 | -0.20(-0.56%) |
Jun 18, 2025 | 35.89 | 36.42 | 35.73 | 35.95 | 92,386 | -0.04(-0.13%) |
Jun 17, 2025 | 36.27 | 36.32 | 35.96 | 35.99 | 442,469 | -0.51(-1.38%) |
Jun 16, 2025 | 36.49 | 36.68 | 36.43 | 36.50 | 97,025 | +0.50(+1.39%) |
Jun 13, 2025 | 36.01 | 36.20 | 35.95 | 36.00 | 118,344 | -0.55(-1.50%) |
Jun 12, 2025 | 36.54 | 36.64 | 36.51 | 36.55 | 66,227 | -0.01(-0.03%) |
Jun 11, 2025 | 36.61 | 36.70 | 36.54 | 36.56 | 51,644 | +0.14(+0.38%) |
Jun 10, 2025 | 36.34 | 36.43 | 36.27 | 36.42 | 67,231 | +0.28(+0.77%) |
Jun 09, 2025 | 35.86 | 36.25 | 35.86 | 36.14 | 66,118 | +0.24(+0.68%) |
Jun 06, 2025 | 35.74 | 35.91 | 35.73 | 35.90 | 83,197 | +0.20(+0.55%) |
Jun 05, 2025 | 35.81 | 35.87 | 35.64 | 35.70 | 118,413 | +0.12(+0.34%) |
Jun 04, 2025 | 35.45 | 35.62 | 35.44 | 35.58 | 109,126 | +0.49(+1.40%) |
Jun 03, 2025 | 35.02 | 35.15 | 34.93 | 35.09 | 81,521 | +0.05(+0.14%) |
Jun 02, 2025 | 34.93 | 35.13 | 34.72 | 35.04 | 79,624 | +0.24(+0.69%) |
May 30, 2025 | 34.86 | 34.86 | 34.57 | 34.80 | 103,320 | -0.39(-1.11%) |
May 29, 2025 | 35.30 | 35.30 | 35.08 | 35.19 | 128,582 | +0.16(+0.46%) |
May 28, 2025 | 35.04 | 35.09 | 34.97 | 35.03 | 146,527 | -0.15(-0.43%) |
May 27, 2025 | 35.09 | 35.19 | 35.04 | 35.18 | 170,272 | -0.00(-0.00%) |
May 23, 2025 | 34.82 | 35.24 | 34.82 | 35.18 | 100,580 | +0.16(+0.46%) |
May 22, 2025 | 35.04 | 35.15 | 34.97 | 35.02 | 102,561 | -0.14(-0.40%) |
May 21, 2025 | 35.37 | 35.66 | 35.13 | 35.16 | 133,010 | -0.12(-0.34%) |
May 20, 2025 | 35.17 | 35.28 | 35.12 | 35.28 | 76,485 | +0.04(+0.11%) |
May 19, 2025 | 35.01 | 35.30 | 35.01 | 35.24 | 123,452 | +0.09(+0.26%) |
May 16, 2025 | 35.17 | 35.21 | 35.07 | 35.15 | 76,795 | -0.11(-0.31%) |
May 15, 2025 | 35.20 | 35.26 | 35.06 | 35.26 | 102,700 | +0.08(+0.23%) |
May 14, 2025 | 35.31 | 35.36 | 35.17 | 35.18 | 85,605 | +0.15(+0.43%) |
May 13, 2025 | 34.75 | 35.13 | 34.72 | 35.03 | 67,364 | +0.13(+0.37%) |
May 12, 2025 | 34.92 | 34.96 | 34.77 | 34.90 | 138,131 | +0.69(+2.02%) |
May 09, 2025 | 34.33 | 34.36 | 34.16 | 34.21 | 67,613 | +0.31(+0.91%) |
May 08, 2025 | 34.07 | 34.08 | 33.90 | 33.90 | 53,614 | -0.09(-0.26%) |
May 07, 2025 | 34.05 | 34.09 | 33.84 | 33.99 | 66,773 | -0.31(-0.90%) |
May 06, 2025 | 34.24 | 34.45 | 34.22 | 34.30 | 43,321 | -0.16(-0.46%) |
May 05, 2025 | 34.58 | 34.60 | 34.45 | 34.46 | 71,549 | +0.18(+0.53%) |
May 02, 2025 | 34.38 | 34.38 | 34.13 | 34.28 | 73,644 | +1.01(+3.04%) |