Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 40.20 | 40.29 | 40.14 | 40.21 | 67,261 | -0.03(-0.07%) |
Sep 11, 2025 | 39.93 | 40.27 | 39.93 | 40.24 | 48,843 | +0.55(+1.39%) |
Sep 10, 2025 | 39.74 | 39.83 | 39.61 | 39.69 | 52,396 | +0.35(+0.89%) |
Sep 09, 2025 | 39.34 | 39.45 | 39.33 | 39.34 | 87,883 | +0.12(+0.31%) |
Sep 08, 2025 | 39.08 | 39.22 | 39.01 | 39.22 | 35,535 | +0.36(+0.93%) |
Sep 05, 2025 | 38.93 | 39.02 | 38.72 | 38.86 | 56,129 | +0.44(+1.15%) |
Sep 04, 2025 | 38.30 | 38.43 | 38.21 | 38.42 | 73,970 | -0.18(-0.47%) |
Sep 03, 2025 | 38.59 | 38.63 | 38.51 | 38.60 | 48,666 | +0.17(+0.45%) |
Sep 02, 2025 | 38.10 | 38.43 | 38.10 | 38.43 | 56,842 | -0.05(-0.14%) |
Aug 29, 2025 | 38.48 | 38.53 | 38.39 | 38.48 | 54,191 | -0.22(-0.57%) |
Aug 28, 2025 | 38.56 | 38.72 | 38.56 | 38.70 | 62,327 | +0.18(+0.47%) |
Aug 27, 2025 | 38.37 | 38.53 | 38.28 | 38.52 | 63,146 | -0.26(-0.68%) |
Aug 26, 2025 | 38.82 | 38.83 | 38.71 | 38.78 | 68,043 | -0.08(-0.19%) |
Aug 25, 2025 | 38.96 | 39.07 | 38.86 | 38.86 | 49,210 | -0.16(-0.41%) |
Aug 22, 2025 | 38.54 | 39.06 | 38.53 | 39.02 | 87,291 | +0.72(+1.88%) |
Aug 21, 2025 | 38.32 | 38.36 | 38.24 | 38.30 | 147,110 | -0.11(-0.29%) |
Aug 20, 2025 | 38.36 | 38.41 | 38.20 | 38.41 | 184,162 | +0.00(+0.00%) |
Aug 19, 2025 | 38.57 | 38.62 | 38.36 | 38.41 | 59,916 | -0.24(-0.63%) |
Aug 18, 2025 | 38.65 | 38.68 | 38.57 | 38.65 | 245,557 | +0.14(+0.37%) |
Aug 15, 2025 | 38.55 | 38.60 | 38.47 | 38.51 | 95,825 | +0.08(+0.22%) |
Aug 14, 2025 | 38.47 | 38.52 | 38.34 | 38.43 | 35,389 | -0.50(-1.29%) |
Aug 13, 2025 | 38.88 | 38.96 | 38.84 | 38.93 | 97,196 | +0.48(+1.25%) |
Aug 12, 2025 | 38.17 | 38.50 | 38.15 | 38.45 | 53,556 | +0.51(+1.34%) |
Aug 11, 2025 | 38.06 | 38.08 | 37.93 | 37.94 | 38,812 | -0.14(-0.36%) |
Aug 08, 2025 | 37.99 | 38.12 | 37.99 | 38.08 | 42,105 | -0.07(-0.18%) |
Aug 07, 2025 | 38.19 | 38.26 | 38.01 | 38.15 | 71,911 | +0.32(+0.86%) |
Aug 06, 2025 | 37.74 | 37.85 | 37.56 | 37.83 | 54,639 | +0.15(+0.38%) |
Aug 05, 2025 | 37.77 | 37.79 | 37.59 | 37.68 | 63,677 | +0.16(+0.42%) |
Aug 04, 2025 | 37.60 | 37.62 | 37.46 | 37.52 | 77,423 | +0.40(+1.09%) |
Aug 01, 2025 | 37.25 | 37.25 | 36.97 | 37.12 | 58,266 | -0.30(-0.80%) |
Jul 31, 2025 | 37.53 | 37.61 | 37.35 | 37.42 | 245,222 | -0.23(-0.61%) |
Jul 30, 2025 | 37.73 | 37.84 | 37.57 | 37.65 | 101,926 | -0.18(-0.48%) |
Jul 29, 2025 | 37.96 | 37.97 | 37.81 | 37.83 | 76,394 | +0.04(+0.12%) |
Jul 28, 2025 | 37.90 | 37.90 | 37.72 | 37.79 | 49,402 | -0.25(-0.65%) |
Jul 25, 2025 | 37.92 | 38.06 | 37.91 | 38.03 | 73,190 | -0.09(-0.23%) |
Jul 24, 2025 | 38.21 | 38.25 | 38.12 | 38.12 | 38,772 | -0.25(-0.66%) |
Jul 23, 2025 | 38.19 | 38.39 | 38.18 | 38.38 | 46,859 | +0.39(+1.02%) |
Jul 22, 2025 | 37.90 | 38.03 | 37.76 | 37.99 | 39,833 | -0.02(-0.06%) |
Jul 21, 2025 | 37.95 | 38.17 | 37.90 | 38.01 | 46,711 | +0.25(+0.66%) |
Jul 18, 2025 | 38.00 | 38.03 | 37.76 | 37.76 | 143,391 | -0.16(-0.42%) |
Jul 17, 2025 | 37.68 | 37.93 | 37.64 | 37.92 | 40,663 | +0.18(+0.48%) |
Jul 16, 2025 | 37.43 | 37.74 | 37.36 | 37.74 | 97,815 | +0.20(+0.53%) |
Jul 15, 2025 | 37.64 | 37.66 | 37.46 | 37.54 | 72,975 | +0.27(+0.74%) |
Jul 14, 2025 | 37.18 | 37.29 | 37.18 | 37.27 | 71,760 | +0.08(+0.23%) |
Jul 11, 2025 | 37.22 | 37.27 | 37.18 | 37.18 | 80,343 | -0.17(-0.45%) |
Jul 10, 2025 | 37.31 | 37.35 | 37.16 | 37.35 | 61,173 | +0.08(+0.21%) |
Jul 09, 2025 | 37.29 | 37.31 | 37.15 | 37.27 | 55,395 | -0.04(-0.11%) |
Jul 08, 2025 | 37.27 | 37.33 | 37.20 | 37.31 | 45,331 | +0.27(+0.73%) |
Jul 07, 2025 | 37.20 | 37.32 | 37.00 | 37.04 | 137,196 | -0.54(-1.44%) |
Jul 03, 2025 | 37.46 | 37.64 | 37.46 | 37.58 | 50,651 | +0.13(+0.35%) |
Jul 02, 2025 | 37.15 | 37.45 | 37.14 | 37.45 | 66,039 | +0.18(+0.48%) |