Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.95	38.01	37.87	38.01	26,468	+0.41(+1.09%)
Jan 30, 2008	37.87	37.88	37.60	37.60	8,823	-0.35(-0.91%)
Jan 29, 2008	38.00	38.01	37.84	37.95	15,388	-0.09(-0.23%)
Jan 28, 2008	38.21	38.21	38.03	38.03	29,136	-0.08(-0.20%)
Jan 25, 2008	37.69	38.15	37.51	38.11	52,937	+0.35(+0.93%)
Jan 24, 2008	37.98	38.07	37.69	37.76	109,774	-0.40(-1.05%)
Jan 23, 2008	38.50	38.70	38.16	38.16	68,419	+0.19(+0.50%)
Jan 22, 2008	38.16	38.16	37.90	37.97	17,235	+0.04(+0.12%)
Jan 21, 2008	37.99	38.05	37.92	37.93	0	+0.00(+0.00%)
Jan 18, 2008	37.99	38.05	37.92	37.93	9,643	-0.30(-0.78%)
Jan 17, 2008	37.88	38.25	37.88	38.22	20,108	+0.42(+1.11%)
Jan 16, 2008	38.01	38.13	37.80	37.80	27,905	-0.20(-0.54%)
Jan 15, 2008	37.95	38.01	37.86	38.01	18,497	+0.35(+0.92%)
Jan 14, 2008	38.88	38.88	37.64	37.66	28,931	-0.13(-0.34%)
Jan 11, 2008	37.54	37.79	37.45	37.79	32,829	+0.29(+0.77%)
Jan 10, 2008	37.82	37.82	37.39	37.50	10,874	-0.25(-0.66%)
Jan 09, 2008	37.87	37.95	37.75	37.75	22,570	-0.20(-0.54%)
Jan 08, 2008	37.83	37.96	37.73	37.96	21,134	-0.02(-0.06%)
Jan 07, 2008	37.84	37.98	37.74	37.98	31,188	+0.09(+0.24%)
Jan 04, 2008	37.92	38.00	37.84	37.89	21,749	+0.06(+0.17%)
Jan 03, 2008	37.71	37.82	37.62	37.82	40,216	+0.02(+0.06%)
Jan 02, 2008	37.47	37.83	37.47	37.80	64,838	+0.37(+0.99%)
Jan 01, 2008	37.36	37.44	37.31	37.43	8,002	+0.00(+0.00%)
Dec 31, 2007	37.36	37.44	37.31	37.43	8,002	+0.22(+0.59%)
Dec 28, 2007	36.92	37.25	36.92	37.21	63,197	+0.43(+1.18%)
Dec 27, 2007	36.67	36.82	36.62	36.78	39,395	+0.38(+1.04%)
Dec 26, 2007	36.61	36.73	36.39	36.40	22,365	-0.27(-0.73%)
Dec 24, 2007	36.65	36.70	36.65	36.66	8,156	-0.33(-0.90%)
Dec 21, 2007	37.28	37.28	36.97	37.00	14,978	-0.43(-1.16%)
Dec 20, 2007	37.46	37.66	37.36	37.43	101,983	+0.09(+0.23%)
Dec 19, 2007	37.22	37.41	36.97	37.34	72,225	+0.29(+0.78%)
Dec 18, 2007	36.94	37.09	36.93	37.05	26,058	+0.22(+0.60%)
Dec 17, 2007	36.69	36.83	36.63	36.83	39,083	+0.28(+0.77%)
Dec 14, 2007	36.63	36.63	36.54	36.55	7,591	-0.16(-0.44%)
Dec 13, 2007	36.87	36.95	36.70	36.71	17,646	-0.31(-0.84%)
Dec 12, 2007	36.82	37.14	36.81	37.02	36,656	-0.31(-0.82%)
Dec 11, 2007	36.73	37.33	36.73	37.33	39,602	+0.61(+1.66%)
Dec 10, 2007	36.88	36.88	36.56	36.72	7,386	-0.15(-0.40%)
Dec 07, 2007	37.10	37.10	36.75	36.87	22,775	-0.39(-1.05%)
Dec 06, 2007	37.41	37.54	37.19	37.26	71,199	-0.27(-0.73%)
Dec 05, 2007	37.75	37.84	37.53	37.53	21,954	-0.43(-1.13%)
Dec 04, 2007	37.97	38.01	37.75	37.96	136,653	-0.02(-0.06%)
Dec 03, 2007	37.98	37.98	37.84	37.98	126,394	+0.03(+0.08%)
Nov 30, 2007	37.78	37.96	37.76	37.96	104,439	-0.07(-0.18%)
Nov 29, 2007	38.05	38.13	38.02	38.02	4,308	+0.22(+0.58%)
Nov 28, 2007	37.87	37.96	37.75	37.80	21,425	-0.06(-0.15%)
Nov 27, 2007	38.07	38.11	37.73	37.86	74,482	-0.50(-1.30%)
Nov 26, 2007	38.08	38.41	37.73	38.36	59,506	+0.73(+1.94%)
Nov 23, 2007	37.63	37.71	37.63	37.63	4,719	+0.00(+0.01%)
Nov 21, 2007	37.69	37.69	37.51	37.62	8,669	+0.08(+0.21%)
Nov 20, 2007	37.60	37.62	37.50	37.55	42,268	-0.06(-0.17%)
Nov 19, 2007	37.40	37.67	37.36	37.61	30,572	+0.24(+0.65%)
Nov 16, 2007	37.35	37.45	37.35	37.37	7,797	-0.02(-0.07%)
Nov 15, 2007	37.33	37.40	37.19	37.39	55,746	+0.17(+0.45%)
Nov 14, 2007	37.09	37.22	37.09	37.22	34,881	+0.02(+0.05%)
Nov 13, 2007	37.28	37.31	37.20	37.21	14,157	-0.02(-0.07%)
Nov 12, 2007	37.19	37.28	37.16	37.23	15,594	+0.10(+0.28%)
Nov 09, 2007	37.04	37.20	37.04	37.13	46,577	+0.12(+0.33%)
Nov 08, 2007	37.07	37.11	37.00	37.01	10,874	+0.04(+0.11%)
Nov 07, 2007	37.13	37.13	36.06	36.97	22,008	-0.10(-0.26%)
Nov 06, 2007	37.04	37.20	37.02	37.06	46,166	-0.12(-0.33%)
Nov 05, 2007	37.32	37.32	37.19	37.19	31,188	-0.04(-0.12%)
Nov 02, 2007	37.07	37.41	37.07	37.23	87,204	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.