Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.71	40.97	40.66	40.84	74,084	+0.32(+0.78%)
Jan 28, 2010	40.78	40.78	40.42	40.52	67,529	-0.14(-0.35%)
Jan 27, 2010	40.78	40.84	40.24	40.66	58,146	-0.08(-0.21%)
Jan 26, 2010	40.90	40.90	40.64	40.75	50,162	+0.10(+0.25%)
Jan 25, 2010	40.62	40.87	40.58	40.65	63,443	-0.29(-0.72%)
Jan 22, 2010	40.94	41.02	40.80	40.94	57,767	-0.06(-0.14%)
Jan 21, 2010	40.90	41.08	40.66	41.00	48,496	+0.25(+0.62%)
Jan 20, 2010	40.62	40.85	40.52	40.75	48,001	+0.23(+0.57%)
Jan 19, 2010	40.40	40.52	40.20	40.52	54,720	+0.06(+0.16%)
Jan 15, 2010	40.51	40.45	40.45	40.45	61,440	+0.03(+0.08%)
Jan 14, 2010	40.09	40.46	40.03	40.42	30,716	+0.40(+1.00%)
Jan 13, 2010	40.33	40.54	39.99	40.02	58,157	-0.27(-0.68%)
Jan 12, 2010	40.24	40.44	40.20	40.30	72,406	+0.24(+0.60%)
Jan 11, 2010	40.11	40.13	39.98	40.05	32,978	-0.03(-0.07%)
Jan 08, 2010	40.02	40.18	39.90	40.08	44,452	+0.05(+0.12%)
Jan 07, 2010	40.06	40.16	39.97	40.03	62,197	+0.07(+0.18%)
Jan 06, 2010	40.33	40.34	39.90	39.96	47,524	-0.26(-0.64%)
Jan 05, 2010	40.12	40.33	40.11	40.22	103,692	-0.02(-0.05%)
Jan 04, 2010	39.99	40.24	39.95	40.24	440,520	+0.20(+0.50%)
Dec 31, 2009	39.92	40.04	40.04	40.04	38,994	-0.03(-0.08%)
Dec 30, 2009	40.13	40.13	39.84	40.07	26,174	+0.23(+0.58%)
Dec 29, 2009	39.74	39.88	39.62	39.84	51,326	+0.22(+0.54%)
Dec 28, 2009	39.56	39.73	39.53	39.62	44,005	+0.18(+0.45%)
Dec 24, 2009	39.75	39.75	39.45	39.45	122,124	-0.59(-1.46%)
Dec 23, 2009	40.07	40.18	39.98	40.03	93,549	+0.17(+0.42%)
Dec 22, 2009	40.00	40.06	39.79	39.86	87,666	-0.28(-0.69%)
Dec 21, 2009	40.46	40.49	40.12	40.14	64,129	-0.42(-1.03%)
Dec 18, 2009	40.66	40.82	40.50	40.56	59,934	-0.10(-0.25%)
Dec 17, 2009	40.49	40.66	40.40	40.66	94,277	+0.24(+0.59%)
Dec 16, 2009	40.39	40.49	40.26	40.42	95,295	+0.24(+0.59%)
Dec 15, 2009	40.19	40.42	40.12	40.19	91,568	-0.32(-0.79%)
Dec 14, 2009	40.56	40.60	40.45	40.51	53,582	+0.14(+0.35%)
Dec 11, 2009	40.28	40.43	40.17	40.37	88,681	-0.01(-0.03%)
Dec 10, 2009	40.46	40.57	40.36	40.38	54,696	-0.37(-0.90%)
Dec 09, 2009	40.95	40.95	40.52	40.74	40,541	-0.12(-0.31%)
Dec 08, 2009	40.92	41.03	40.75	40.87	94,460	+0.18(+0.45%)
Dec 07, 2009	40.77	40.77	40.50	40.69	68,539	+0.13(+0.31%)
Dec 04, 2009	40.79	40.84	40.56	40.56	46,170	-0.40(-0.98%)
Dec 03, 2009	40.95	40.99	40.66	40.96	111,907	-0.17(-0.42%)
Dec 02, 2009	41.11	41.28	40.97	41.14	97,546	+0.01(+0.03%)
Dec 01, 2009	41.11	41.23	41.01	41.13	212,628	-0.17(-0.42%)
Nov 30, 2009	41.05	41.30	41.05	41.30	99,298	+0.13(+0.32%)
Nov 27, 2009	40.82	41.17	40.82	41.17	13,706	+0.15(+0.37%)
Nov 25, 2009	40.88	41.10	40.67	41.02	96,370	+0.27(+0.67%)
Nov 24, 2009	40.70	40.80	40.54	40.75	128,247	+0.08(+0.21%)
Nov 23, 2009	40.75	40.75	40.29	40.66	160,694	-0.02(-0.05%)
Nov 20, 2009	40.71	40.74	40.51	40.68	136,387	-0.04(-0.10%)
Nov 19, 2009	40.70	40.79	40.53	40.73	105,708	+0.09(+0.23%)
Nov 18, 2009	40.86	40.86	40.52	40.63	123,431	-0.11(-0.28%)
Nov 17, 2009	40.92	40.92	40.66	40.75	157,738	+0.10(+0.24%)
Nov 16, 2009	40.53	40.73	40.40	40.65	210,343	+0.21(+0.52%)
Nov 13, 2009	40.30	40.44	40.21	40.44	54,254	+0.23(+0.58%)
Nov 12, 2009	40.23	40.34	39.93	40.21	101,139	-0.11(-0.27%)
Nov 11, 2009	40.40	40.47	40.20	40.31	67,023	+0.14(+0.36%)
Nov 10, 2009	40.44	40.44	40.05	40.17	68,331	-0.05(-0.12%)
Nov 09, 2009	40.40	40.40	40.10	40.22	95,087	+0.03(+0.08%)
Nov 06, 2009	40.12	40.43	40.02	40.19	48,039	+0.08(+0.19%)
Nov 05, 2009	40.14	40.23	40.05	40.11	136,389	-0.07(-0.16%)
Nov 04, 2009	40.59	40.59	39.51	40.18	170,027	-0.31(-0.77%)
Nov 03, 2009	40.85	40.85	40.43	40.49	53,408	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.