Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.38	55.52	55.25	55.48	504,629	+0.27(+0.48%)
Jan 30, 2014	55.11	55.23	54.99	55.21	86,109	-0.02(-0.04%)
Jan 29, 2014	55.09	55.34	54.91	55.23	71,649	+0.29(+0.53%)
Jan 28, 2014	54.89	54.94	54.70	54.94	161,380	+0.19(+0.34%)
Jan 27, 2014	54.90	54.99	54.72	54.75	125,978	-0.17(-0.32%)
Jan 24, 2014	54.81	54.92	54.68	54.92	47,672	+0.27(+0.50%)
Jan 23, 2014	54.46	54.79	54.41	54.65	60,724	+0.38(+0.69%)
Jan 22, 2014	54.41	54.53	54.25	54.28	90,632	-0.21(-0.39%)
Jan 21, 2014	54.33	54.55	54.32	54.49	75,131	+0.14(+0.26%)
Jan 17, 2014	54.21	54.35	54.35	54.35	37,385	+0.07(+0.13%)
Jan 16, 2014	54.24	54.30	54.19	54.28	29,960	+0.27(+0.50%)
Jan 15, 2014	53.84	54.04	53.83	54.01	134,540	-0.02(-0.04%)
Jan 14, 2014	54.08	54.13	54.02	54.03	61,116	-0.12(-0.23%)
Jan 13, 2014	53.97	54.24	53.97	54.15	61,296	+0.13(+0.24%)
Jan 10, 2014	53.80	54.04	53.79	54.02	174,366	+0.58(+1.09%)
Jan 09, 2014	53.35	53.46	53.22	53.44	32,868	+0.25(+0.46%)
Jan 08, 2014	53.24	53.26	53.00	53.20	97,371	-0.24(-0.45%)
Jan 07, 2014	53.49	53.49	53.38	53.44	49,218	+0.17(+0.33%)
Jan 06, 2014	53.21	53.44	53.19	53.26	33,266	+0.13(+0.24%)
Jan 03, 2014	53.03	53.29	52.96	53.13	76,872	+0.10(+0.18%)
Jan 02, 2014	52.85	53.17	52.85	53.03	70,918	+0.18(+0.34%)
Dec 31, 2013	53.11	52.85	52.85	52.85	67,200	-0.25(-0.48%)
Dec 30, 2013	53.06	53.14	52.97	53.11	105,107	+0.28(+0.54%)
Dec 27, 2013	52.93	52.99	52.81	52.82	56,196	-0.19(-0.35%)
Dec 26, 2013	53.16	53.16	52.97	53.01	41,373	-0.23(-0.43%)
Dec 24, 2013	53.24	53.40	53.23	53.24	50,534	-0.19(-0.35%)
Dec 23, 2013	53.55	53.69	53.42	53.42	96,233	-0.21(-0.40%)
Dec 20, 2013	53.37	53.64	53.13	53.64	173,503	+0.60(+1.14%)
Dec 19, 2013	53.04	53.11	52.97	53.03	62,695	-0.07(-0.13%)
Dec 18, 2013	53.06	53.42	52.97	53.10	124,691	-0.10(-0.18%)
Dec 17, 2013	53.17	53.24	52.97	53.20	112,731	+0.17(+0.33%)
Dec 16, 2013	53.21	53.29	52.96	53.02	54,729	-0.11(-0.21%)
Dec 13, 2013	53.13	53.24	53.02	53.13	44,165	+0.17(+0.33%)
Dec 12, 2013	53.02	53.05	52.91	52.96	45,271	-0.10(-0.18%)
Dec 11, 2013	53.15	53.18	52.99	53.06	166,862	-0.21(-0.40%)
Dec 10, 2013	53.13	53.29	53.07	53.27	79,670	+0.40(+0.77%)
Dec 09, 2013	52.73	52.88	52.73	52.86	195,443	+0.12(+0.23%)
Dec 06, 2013	52.61	52.78	52.57	52.74	176,973	+0.24(+0.45%)
Dec 05, 2013	52.60	52.69	52.48	52.51	196,904	-0.12(-0.22%)
Dec 04, 2013	52.76	52.79	52.52	52.62	126,096	-0.37(-0.69%)
Dec 03, 2013	53.03	53.13	52.96	52.99	129,641	+0.09(+0.18%)
Dec 02, 2013	53.19	53.19	52.81	52.90	408,526	-0.29(-0.54%)
Nov 29, 2013	53.14	53.22	53.03	53.19	41,266	+0.08(+0.15%)
Nov 27, 2013	53.12	53.25	52.99	53.11	371,135	-0.19(-0.35%)
Nov 26, 2013	53.19	53.38	53.19	53.30	156,343	+0.11(+0.20%)
Nov 25, 2013	53.00	53.19	52.99	53.19	367,252	+0.22(+0.41%)
Nov 22, 2013	52.88	53.10	52.87	52.97	217,903	+0.37(+0.71%)
Nov 21, 2013	52.53	52.65	52.35	52.60	340,305	+0.08(+0.15%)
Nov 20, 2013	53.08	53.27	52.45	52.52	102,469	-0.69(-1.30%)
Nov 19, 2013	53.47	53.50	53.19	53.22	87,391	-0.26(-0.49%)
Nov 18, 2013	53.25	53.50	53.16	53.48	72,566	+0.31(+0.59%)
Nov 15, 2013	53.17	53.19	52.99	53.17	49,387	+0.08(+0.15%)
Nov 14, 2013	52.99	53.23	52.85	53.09	43,808	+0.56(+1.06%)
Nov 12, 2013	52.32	52.56	52.31	52.53	133,124	+0.10(+0.18%)
Nov 11, 2013	52.47	52.57	52.34	52.43	202,829	-0.12(-0.23%)
Nov 08, 2013	52.72	52.76	52.53	52.56	179,273	-0.91(-1.70%)
Nov 07, 2013	53.27	53.49	53.19	53.47	45,125	+0.29(+0.54%)
Nov 06, 2013	53.22	53.24	53.10	53.18	128,881	+0.00(+0.00%)
Nov 05, 2013	53.44	53.44	53.15	53.18	131,894	-0.42(-0.78%)
Nov 04, 2013	53.76	53.81	53.57	53.60	79,435	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.