Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.09	63.29	62.88	62.98	111,007	+0.19(+0.30%)
Jan 28, 2016	62.49	62.79	62.49	62.79	108,232	+0.26(+0.41%)
Jan 27, 2016	62.58	62.83	62.42	62.53	197,971	-0.20(-0.32%)
Jan 26, 2016	62.62	62.85	62.52	62.73	244,405	+0.11(+0.17%)
Jan 25, 2016	62.74	62.94	62.59	62.62	388,635	-0.08(-0.12%)
Jan 22, 2016	62.64	62.77	62.44	62.70	311,286	-0.06(-0.10%)
Jan 21, 2016	62.91	63.08	62.52	62.76	134,766	+0.13(+0.22%)
Jan 20, 2016	63.03	63.09	62.59	62.63	158,933	-0.06(-0.10%)
Jan 19, 2016	62.86	62.96	62.68	62.69	209,825	-0.17(-0.27%)
Jan 15, 2016	62.81	62.86	62.86	62.86	119,907	+0.38(+0.61%)
Jan 14, 2016	62.66	62.88	62.29	62.48	211,543	-0.39(-0.62%)
Jan 13, 2016	62.52	63.09	62.49	62.87	472,673	+0.40(+0.65%)
Jan 12, 2016	62.05	62.74	62.03	62.47	67,399	+0.43(+0.69%)
Jan 11, 2016	62.07	62.36	61.98	62.04	162,203	-0.47(-0.75%)
Jan 08, 2016	62.30	62.54	62.18	62.51	82,063	+0.19(+0.31%)
Jan 07, 2016	62.28	62.35	61.97	62.32	174,442	+0.11(+0.17%)
Jan 06, 2016	62.10	62.27	62.00	62.21	214,961	+0.50(+0.80%)
Jan 05, 2016	61.68	61.86	61.54	61.72	143,733	-0.01(-0.02%)
Jan 04, 2016	62.05	62.17	61.61	61.73	104,202	+0.19(+0.31%)
Dec 31, 2015	61.52	61.54	61.54	61.54	146,851	+0.26(+0.42%)
Dec 30, 2015	61.35	61.50	61.18	61.28	96,927	-0.06(-0.09%)
Dec 29, 2015	61.97	61.97	61.31	61.34	164,150	-0.72(-1.17%)
Dec 28, 2015	61.98	62.29	61.92	62.06	132,730	+0.08(+0.13%)
Dec 24, 2015	61.82	61.98	61.98	61.98	48,668	+0.28(+0.45%)
Dec 23, 2015	61.65	61.85	61.56	61.71	130,092	-0.29(-0.47%)
Dec 22, 2015	62.07	62.08	61.86	62.00	110,952	-0.10(-0.16%)
Dec 21, 2015	62.39	62.43	62.07	62.10	140,767	-0.21(-0.34%)
Dec 18, 2015	62.31	62.46	62.13	62.31	113,081	+0.15(+0.24%)
Dec 17, 2015	61.98	62.27	61.93	62.16	145,453	+0.37(+0.60%)
Dec 16, 2015	61.72	62.19	61.41	61.79	79,843	-0.08(-0.14%)
Dec 15, 2015	61.59	61.91	61.57	61.87	218,022	+0.04(+0.07%)
Dec 14, 2015	62.38	62.38	61.60	61.83	472,825	-0.83(-1.32%)
Dec 11, 2015	62.60	62.67	62.35	62.65	236,360	+0.40(+0.65%)
Dec 10, 2015	62.26	62.38	62.12	62.25	225,474	+0.01(+0.02%)
Dec 09, 2015	62.15	62.43	61.79	62.24	301,335	-0.00(-0.01%)
Dec 08, 2015	62.41	62.51	62.07	62.24	156,204	-0.11(-0.17%)
Dec 07, 2015	62.07	62.63	61.99	62.35	147,055	+0.37(+0.60%)
Dec 04, 2015	61.61	62.15	61.57	61.98	289,753	+0.37(+0.60%)
Dec 03, 2015	62.44	62.44	61.45	61.61	187,000	-1.37(-2.17%)
Dec 02, 2015	62.96	63.01	62.67	62.98	257,645	+0.02(+0.03%)
Dec 01, 2015	62.39	62.98	62.38	62.96	368,542	+0.69(+1.10%)
Nov 30, 2015	62.09	62.35	62.09	62.27	274,200	+0.07(+0.11%)
Nov 27, 2015	62.21	62.30	62.09	62.20	51,931	+0.01(+0.02%)
Nov 25, 2015	62.23	62.18	62.18	62.18	112,677	+0.08(+0.14%)
Nov 24, 2015	62.09	62.20	61.99	62.10	63,543	+0.05(+0.08%)
Nov 23, 2015	61.97	62.14	61.84	62.05	104,307	+0.11(+0.17%)
Nov 20, 2015	62.16	62.18	61.85	61.95	248,262	-0.11(-0.18%)
Nov 19, 2015	62.12	62.27	61.97	62.06	106,790	+0.25(+0.41%)
Nov 18, 2015	61.65	61.89	61.55	61.81	127,458	+0.06(+0.09%)
Nov 17, 2015	61.38	61.85	61.28	61.75	243,598	+0.11(+0.17%)
Nov 16, 2015	61.69	61.78	61.31	61.64	1,808,754	-0.06(-0.09%)
Nov 13, 2015	61.57	61.75	61.51	61.70	165,475	+0.25(+0.40%)
Nov 12, 2015	61.27	61.59	61.22	61.45	186,619	+0.25(+0.41%)
Nov 11, 2015	61.30	61.37	61.15	61.20	213,747	-0.15(-0.25%)
Nov 10, 2015	61.24	61.53	61.22	61.36	687,348	+0.18(+0.30%)
Nov 09, 2015	61.13	61.38	61.03	61.17	305,595	-0.27(-0.43%)
Nov 06, 2015	61.63	61.65	61.31	61.44	338,898	-0.66(-1.06%)
Nov 05, 2015	62.34	62.34	61.99	62.10	242,837	-0.27(-0.43%)
Nov 04, 2015	62.41	62.44	62.18	62.37	152,245	+0.10(+0.16%)
Nov 03, 2015	62.46	62.47	62.13	62.27	125,231	-0.30(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.