Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.12	92.58	91.91	92.24	549,766	-0.48(-0.51%)
Jan 28, 2021	92.85	93.02	92.43	92.71	228,436	-0.36(-0.38%)
Jan 27, 2021	93.21	93.34	92.85	93.07	295,542	+0.01(+0.01%)
Jan 26, 2021	92.82	93.15	92.76	93.06	344,591	+0.10(+0.10%)
Jan 25, 2021	92.65	93.13	92.56	92.96	366,602	+0.76(+0.83%)
Jan 22, 2021	92.20	92.38	92.05	92.20	343,200	+0.09(+0.09%)
Jan 21, 2021	92.27	92.76	92.05	92.11	623,128	-0.70(-0.76%)
Jan 20, 2021	92.69	92.91	92.48	92.82	306,738	+0.11(+0.12%)
Jan 19, 2021	92.40	92.79	92.30	92.70	359,048	+0.30(+0.33%)
Jan 15, 2021	92.41	92.73	92.29	92.40	438,982	+0.32(+0.35%)
Jan 14, 2021	92.88	93.02	92.02	92.08	342,956	-0.80(-0.86%)
Jan 13, 2021	92.13	93.14	91.85	92.88	2,907,652	+1.06(+1.15%)
Jan 12, 2021	91.52	91.85	91.12	91.82	473,565	+0.10(+0.10%)
Jan 11, 2021	91.76	91.85	91.52	91.72	649,530	-0.29(-0.32%)
Jan 08, 2021	92.05	92.11	91.64	92.02	924,471	-0.11(-0.12%)
Jan 07, 2021	91.92	92.30	91.89	92.13	752,085	-0.37(-0.40%)
Jan 06, 2021	92.59	92.93	91.91	92.50	1,752,462	-1.44(-1.53%)
Jan 05, 2021	94.21	94.32	93.60	93.94	1,093,279	-0.73(-0.77%)
Jan 04, 2021	94.51	94.89	94.50	94.67	1,708,428	-0.34(-0.36%)
Dec 31, 2020		95.01	95.01	95.01	487,997	-0.09(-0.09%)
Dec 30, 2020	94.78	95.10	94.68	95.10	487,997	+0.20(+0.21%)
Dec 29, 2020	94.53	94.92	94.46	94.90	519,022	+0.10(+0.11%)
Dec 28, 2020	94.45	94.93	94.35	94.79	547,121	+0.06(+0.06%)
Dec 24, 2020	94.60	94.92	94.60	94.73	205,874	+0.36(+0.39%)
Dec 23, 2020	94.26	94.45	93.71	94.37	408,580	-0.37(-0.39%)
Dec 22, 2020	94.55	94.77	94.42	94.74	319,895	+0.36(+0.38%)
Dec 21, 2020	94.47	94.50	94.13	94.38	277,526	+0.13(+0.13%)
Dec 18, 2020	94.68	94.73	94.20	94.25	218,300	-0.25(-0.27%)
Dec 17, 2020	94.83	95.06	94.22	94.50	296,234	-0.15(-0.16%)
Dec 16, 2020	94.12	94.71	94.01	94.65	263,972	+0.07(+0.07%)
Dec 15, 2020	94.52	94.72	94.39	94.59	231,633	+0.03(+0.03%)
Dec 14, 2020	94.33	94.76	94.10	94.56	225,432	-0.19(-0.20%)
Dec 11, 2020	94.62	94.94	94.47	94.75	339,499	+0.21(+0.22%)
Dec 10, 2020	94.02	94.67	94.02	94.54	200,117	+0.67(+0.72%)
Dec 09, 2020	93.89	93.91	93.49	93.87	632,376	-0.32(-0.34%)
Dec 08, 2020	94.51	94.64	94.12	94.19	275,680	+0.14(+0.15%)
Dec 07, 2020	94.02	94.33	93.82	94.05	719,764	+0.45(+0.48%)
Dec 04, 2020	93.94	94.20	93.41	93.60	929,469	-1.11(-1.17%)
Dec 03, 2020	94.42	94.89	94.27	94.71	747,012	+0.71(+0.75%)
Dec 02, 2020	94.37	94.55	93.74	94.01	472,848	-0.62(-0.66%)
Dec 01, 2020	95.13	95.26	94.37	94.63	742,823	-0.89(-0.93%)
Nov 30, 2020	95.23	95.64	95.15	95.52	283,051	+0.23(+0.24%)
Nov 27, 2020	95.01	95.29	94.78	95.29	141,218	+0.69(+0.73%)
Nov 25, 2020	94.81	95.05	94.51	94.60	1,639,184	-0.14(-0.15%)
Nov 24, 2020	95.08	95.15	94.65	94.75	334,233	-0.56(-0.59%)
Nov 23, 2020	95.31	95.38	95.02	95.31	352,993	-0.08(-0.09%)
Nov 20, 2020	95.18	95.55	94.93	95.39	299,450	+0.34(+0.36%)
Nov 19, 2020	94.77	95.22	94.66	95.05	382,613	+0.71(+0.75%)
Nov 18, 2020	94.36	94.40	94.07	94.34	605,691	+0.29(+0.30%)
Nov 17, 2020	93.85	94.09	93.85	94.06	286,307	+0.49(+0.52%)
Nov 16, 2020	93.41	93.68	93.38	93.57	735,397	+0.19(+0.21%)
Nov 13, 2020	93.41	93.58	93.27	93.38	229,733	+0.08(+0.08%)
Nov 12, 2020	92.67	93.30	92.62	93.30	385,321	+0.93(+1.01%)
Nov 11, 2020	92.10	92.37	91.93	92.37	499,768	+0.31(+0.34%)
Nov 10, 2020	92.16	92.47	91.94	92.06	538,640	-0.34(-0.37%)
Nov 09, 2020	93.03	93.17	92.17	92.40	711,127	-1.48(-1.58%)
Nov 06, 2020	93.93	94.06	93.61	93.88	482,546	-0.75(-0.79%)
Nov 05, 2020	94.69	94.81	94.26	94.63	493,599	+0.49(+0.52%)
Nov 04, 2020	94.28	94.49	93.91	94.14	824,912	+2.02(+2.19%)
Nov 03, 2020	92.19	92.31	91.89	92.12	1,721,535	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.