Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.48	67.76	67.35	67.73	351,756	+0.83(+1.24%)
Jan 29, 2015	66.95	67.23	66.72	66.90	165,782	-0.25(-0.37%)
Jan 28, 2015	66.40	67.29	66.22	67.15	106,278	+0.90(+1.36%)
Jan 27, 2015	66.82	66.95	66.18	66.25	192,629	-0.14(-0.21%)
Jan 26, 2015	66.58	66.65	66.17	66.39	288,305	-0.10(-0.15%)
Jan 23, 2015	66.18	66.55	66.11	66.49	304,914	+0.76(+1.15%)
Jan 22, 2015	66.13	66.16	65.59	65.74	167,542	-0.31(-0.47%)
Jan 21, 2015	66.43	66.61	65.74	66.05	152,906	-0.29(-0.44%)
Jan 20, 2015	66.04	66.35	66.04	66.34	122,051	+0.65(+1.00%)
Jan 16, 2015	66.13	66.27	65.55	65.68	157,552	-0.59(-0.90%)
Jan 15, 2015	65.59	66.34	65.50	66.28	282,827	+0.83(+1.27%)
Jan 14, 2015	65.94	66.00	65.44	65.45	169,627	+0.22(+0.33%)
Jan 13, 2015	65.21	65.49	65.10	65.23	105,048	-0.07(-0.10%)
Jan 12, 2015	65.18	65.43	65.04	65.30	333,528	+0.20(+0.31%)
Jan 09, 2015	64.63	65.10	64.39	65.10	270,372	+0.36(+0.55%)
Jan 08, 2015	65.05	65.05	64.68	64.74	282,951	-0.61(-0.94%)
Jan 07, 2015	65.09	65.54	64.85	65.35	284,230	+0.09(+0.14%)
Jan 06, 2015	65.06	65.61	64.79	65.26	291,239	+0.77(+1.19%)
Jan 05, 2015	64.26	64.71	64.18	64.49	443,886	+0.45(+0.71%)
Jan 02, 2015	63.65	64.17	63.59	64.04	204,715	+0.47(+0.74%)
Dec 31, 2014	63.50	63.57	63.57	63.57	206,291	+0.03(+0.05%)
Dec 30, 2014	63.66	63.73	63.42	63.53	214,881	+0.24(+0.38%)
Dec 29, 2014	63.17	63.45	63.08	63.29	205,831	+0.24(+0.39%)
Dec 26, 2014	62.98	63.09	62.75	63.05	104,611	+0.05(+0.07%)
Dec 24, 2014	62.49	63.00	63.00	63.00	145,338	+0.51(+0.81%)
Dec 23, 2014	63.17	63.36	62.48	62.49	259,457	-0.87(-1.38%)
Dec 22, 2014	63.02	63.42	62.90	63.37	467,884	+0.15(+0.23%)
Dec 19, 2014	62.78	63.22	62.76	63.22	162,804	+0.40(+0.63%)
Dec 18, 2014	62.98	63.32	62.80	62.82	203,663	-0.57(-0.90%)
Dec 17, 2014	63.35	63.72	62.86	63.39	291,435	+0.01(+0.01%)
Dec 16, 2014	63.13	63.39	62.95	63.39	197,889	+0.42(+0.67%)
Dec 15, 2014	62.89	63.13	62.77	62.96	227,712	-0.16(-0.26%)
Dec 12, 2014	62.92	63.13	62.64	63.12	226,503	+0.63(+1.01%)
Dec 11, 2014	62.47	62.55	62.31	62.49	191,390	-0.15(-0.24%)
Dec 10, 2014	62.45	62.74	62.35	62.64	220,028	+0.14(+0.23%)
Dec 09, 2014	62.53	62.71	62.35	62.50	1,065,510	+0.45(+0.73%)
Dec 08, 2014	61.81	62.14	61.75	62.05	107,111	+0.42(+0.68%)
Dec 05, 2014	61.88	61.92	61.42	61.63	162,925	-0.34(-0.54%)
Dec 04, 2014	61.66	61.98	61.64	61.97	152,915	+0.39(+0.63%)
Dec 03, 2014	61.55	61.69	61.46	61.58	479,885	+0.09(+0.15%)
Dec 02, 2014	61.77	61.79	61.47	61.49	315,963	-0.44(-0.72%)
Dec 01, 2014	62.42	62.42	61.89	61.93	183,640	-0.31(-0.50%)
Nov 28, 2014	62.16	62.29	62.14	62.24	93,101	+0.25(+0.41%)
Nov 26, 2014	61.98	61.98	61.98	61.98	244,851	+0.22(+0.36%)
Nov 25, 2014	61.45	61.86	61.44	61.76	82,150	+0.35(+0.58%)
Nov 24, 2014	61.21	61.43	61.12	61.41	109,803	+0.13(+0.22%)
Nov 21, 2014	61.07	61.37	61.07	61.27	255,051	+0.33(+0.54%)
Nov 20, 2014	61.15	61.17	60.86	60.94	74,820	+0.18(+0.29%)
Nov 19, 2014	60.80	61.05	60.73	60.77	108,912	-0.29(-0.48%)
Nov 18, 2014	60.98	61.11	60.95	61.06	73,261	+0.14(+0.23%)
Nov 17, 2014	61.17	61.17	60.84	60.92	59,374	-0.21(-0.34%)
Nov 14, 2014	60.96	61.13	60.83	61.13	69,813	+0.13(+0.21%)
Nov 13, 2014	60.94	61.06	60.85	61.00	106,419	+0.05(+0.09%)
Nov 12, 2014	61.19	61.30	60.84	60.94	241,186	-0.12(-0.20%)
Nov 11, 2014	60.91	61.09	60.78	61.07	197,474	+0.14(+0.24%)
Nov 10, 2014	61.25	61.41	60.89	60.92	125,858	-0.43(-0.70%)
Nov 07, 2014	60.99	61.35	60.95	61.35	93,168	+0.40(+0.65%)
Nov 06, 2014	61.03	61.12	60.86	60.96	80,482	-0.23(-0.38%)
Nov 05, 2014	61.05	61.23	61.02	61.19	272,264	+0.12(+0.20%)
Nov 04, 2014	61.29	61.39	61.05	61.07	194,933	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.