Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.25	87.66	87.19	87.50	2,296,349	+0.52(+0.60%)
Jan 30, 2020	87.12	87.36	86.88	86.98	513,094	-0.03(-0.04%)
Jan 29, 2020	86.63	87.11	86.63	87.02	459,807	+0.60(+0.69%)
Jan 28, 2020	86.78	86.79	86.27	86.42	363,459	-0.49(-0.56%)
Jan 27, 2020	86.58	86.91	86.44	86.91	334,944	+0.92(+1.07%)
Jan 24, 2020	85.86	86.23	85.77	85.99	374,270	+0.36(+0.42%)
Jan 23, 2020	85.57	85.74	85.46	85.63	326,945	+0.40(+0.47%)
Jan 22, 2020	85.20	85.38	85.09	85.24	298,706	+0.30(+0.35%)
Jan 21, 2020	84.66	85.11	84.53	84.94	370,225	+0.53(+0.63%)
Jan 17, 2020	84.11	84.42	84.04	84.41	539,365	-0.24(-0.28%)
Jan 16, 2020	84.62	84.77	84.39	84.65	383,141	+0.03(+0.04%)
Jan 15, 2020	84.56	84.76	84.36	84.61	343,130	+0.48(+0.57%)
Jan 14, 2020	84.04	84.19	83.97	84.13	302,827	+0.16(+0.19%)
Jan 13, 2020	83.98	84.02	83.74	83.98	392,932	-0.23(-0.28%)
Jan 10, 2020	83.84	84.28	83.83	84.21	981,630	+0.59(+0.70%)
Jan 09, 2020	82.99	83.73	82.97	83.62	663,871	+0.35(+0.42%)
Jan 08, 2020	83.70	83.96	83.16	83.27	694,407	-0.36(-0.44%)
Jan 07, 2020	83.86	83.95	83.59	83.64	767,966	-0.33(-0.39%)
Jan 06, 2020	84.54	84.78	83.88	83.97	790,206	-0.44(-0.52%)
Jan 03, 2020	83.86	84.46	83.82	84.41	2,263,620	+0.89(+1.07%)
Jan 02, 2020	83.36	83.84	83.36	83.51	2,590,942	+0.43(+0.52%)
Dec 31, 2019	83.45	83.49	82.99	83.08	224,031	-0.63(-0.75%)
Dec 30, 2019	83.12	83.71	83.03	83.71	445,249	-0.07(-0.08%)
Dec 27, 2019	83.82	83.88	83.73	83.78	328,377	+0.22(+0.26%)
Dec 26, 2019	83.47	83.61	83.31	83.56	317,848	+0.07(+0.09%)
Dec 24, 2019	83.01	83.63	82.98	83.49	159,056	+0.17(+0.20%)
Dec 23, 2019	83.48	83.53	83.04	83.32	457,068	+0.03(+0.03%)
Dec 20, 2019	83.09	83.31	82.97	83.30	325,513	+0.10(+0.12%)
Dec 19, 2019	83.09	83.40	82.95	83.20	480,217	+0.03(+0.04%)
Dec 18, 2019	83.35	83.45	83.04	83.17	333,007	-0.33(-0.39%)
Dec 17, 2019	83.75	83.88	83.35	83.50	868,280	-0.11(-0.13%)
Dec 16, 2019	83.84	83.87	83.41	83.60	526,459	-0.39(-0.46%)
Dec 13, 2019	83.64	84.25	83.31	83.99	342,256	+0.73(+0.87%)
Dec 12, 2019	83.84	83.97	82.78	83.26	1,185,868	-0.80(-0.95%)
Dec 11, 2019	83.95	84.29	83.85	84.06	273,630	+0.46(+0.55%)
Dec 10, 2019	83.79	83.94	83.41	83.60	268,856	+0.04(+0.05%)
Dec 09, 2019	83.82	83.87	83.47	83.56	319,556	+0.12(+0.15%)
Dec 06, 2019	83.26	83.82	83.24	83.44	393,576	-0.30(-0.35%)
Dec 05, 2019	83.52	83.82	83.44	83.73	282,045	-0.23(-0.27%)
Dec 04, 2019	84.07	84.14	83.53	83.96	329,616	-0.32(-0.38%)
Dec 03, 2019	83.82	84.59	83.71	84.29	754,701	+1.19(+1.43%)
Dec 02, 2019	83.09	83.19	82.86	83.10	1,813,135	-0.86(-1.02%)
Nov 29, 2019	84.18	84.18	83.71	83.96	273,087	-0.26(-0.31%)
Nov 27, 2019	84.16	84.32	84.02	84.22	336,584	-0.12(-0.14%)
Nov 26, 2019	84.31	84.39	84.21	84.34	249,944	+0.40(+0.48%)
Nov 25, 2019	83.84	84.02	83.78	83.93	1,799,890	+0.44(+0.53%)
Nov 22, 2019	83.63	83.65	83.37	83.49	708,324	+0.12(+0.15%)
Nov 21, 2019	83.32	83.41	83.06	83.37	448,652	-0.34(-0.40%)
Nov 20, 2019	83.50	83.73	83.41	83.70	356,953	+0.56(+0.67%)
Nov 19, 2019	82.96	83.26	82.92	83.15	205,499	+0.35(+0.43%)
Nov 18, 2019	82.82	82.97	82.73	82.79	1,404,932	+0.23(+0.28%)
Nov 15, 2019	82.50	82.73	82.42	82.56	263,842	-0.02(-0.03%)
Nov 14, 2019	82.57	82.79	82.47	82.59	364,534	+0.72(+0.88%)
Nov 13, 2019	82.08	82.16	81.79	81.86	1,205,930	+0.37(+0.45%)
Nov 12, 2019	81.43	81.64	81.20	81.49	237,017	+0.19(+0.23%)
Nov 11, 2019	81.47	81.47	81.12	81.30	194,747	+0.06(+0.07%)
Nov 08, 2019	81.35	81.75	81.17	81.25	244,379	-0.34(-0.41%)
Nov 07, 2019	82.05	82.08	81.09	81.58	673,764	-0.97(-1.18%)
Nov 06, 2019	82.59	82.76	82.33	82.55	375,068	+0.43(+0.52%)
Nov 05, 2019	82.22	82.29	81.92	82.13	616,231	-0.73(-0.88%)
Nov 04, 2019	83.10	83.13	82.86	82.86	388,552	-0.90(-1.08%)
Nov 01, 2019	83.80	84.03	83.49	83.76	464,552	+0.07(+0.08%)
Oct 31, 2019	83.32	83.91	83.24	83.69	331,987	+0.91(+1.10%)
Oct 30, 2019	82.18	82.90	82.18	82.78	373,986	+0.72(+0.88%)
Oct 29, 2019	82.32	82.32	82.03	82.06	404,056	-0.12(-0.15%)
Oct 28, 2019	82.34	82.51	82.09	82.19	351,711	-0.58(-0.70%)
Oct 25, 2019	83.15	83.15	82.64	82.77	478,038	-0.29(-0.35%)
Oct 24, 2019	83.11	83.41	82.94	83.05	342,461	+0.04(+0.05%)
Oct 23, 2019	83.25	83.39	82.96	83.01	856,518	+0.13(+0.16%)
Oct 22, 2019	82.96	83.06	82.63	82.88	934,812	+0.34(+0.41%)
Oct 21, 2019	82.56	82.74	82.46	82.55	268,305	-0.48(-0.57%)
Oct 18, 2019	83.10	83.26	82.96	83.02	244,691	+0.13(+0.16%)
Oct 17, 2019	82.82	83.25	82.74	82.89	439,175	-0.04(-0.05%)
Oct 16, 2019	82.90	83.08	82.77	82.93	379,286	+0.07(+0.08%)
Oct 15, 2019	83.26	83.33	82.76	82.87	249,942	-0.61(-0.73%)
Oct 14, 2019	83.47	83.53	83.28	83.47	223,660	+0.56(+0.67%)
Oct 11, 2019	83.18	83.21	82.68	82.92	398,873	-0.66(-0.79%)
Oct 10, 2019	83.94	83.94	83.43	83.58	270,613	-0.92(-1.09%)
Oct 09, 2019	84.37	84.69	84.22	84.50	385,826	-0.16(-0.19%)
Oct 08, 2019	85.24	85.24	84.54	84.66	373,398	-0.15(-0.17%)
Oct 07, 2019	84.99	85.13	84.74	84.81	302,675	-0.53(-0.62%)
Oct 04, 2019	85.09	85.41	85.03	85.34	392,774	+0.48(+0.57%)
Oct 03, 2019	84.46	85.26	84.42	84.86	743,116	+0.58(+0.69%)
Oct 02, 2019	84.24	84.46	84.03	84.28	468,154	+0.07(+0.08%)
Oct 01, 2019	83.30	84.51	83.25	84.21	633,327	+0.27(+0.32%)
Sep 30, 2019	83.40	83.98	83.40	83.94	489,553	+0.19(+0.22%)
Sep 27, 2019	83.60	83.80	83.49	83.75	256,246	+0.11(+0.13%)
Sep 26, 2019	83.68	83.93	83.53	83.65	168,979	+0.36(+0.43%)
Sep 25, 2019	84.10	84.16	83.14	83.29	267,143	-1.00(-1.18%)
Sep 24, 2019	83.81	84.37	83.79	84.28	282,282	+0.70(+0.84%)
Sep 23, 2019	83.78	84.11	83.47	83.58	269,589	-0.02(-0.03%)
Sep 20, 2019	83.03	83.61	82.85	83.60	238,388	+0.99(+1.20%)
Sep 19, 2019	82.94	83.09	82.60	82.62	253,010	+0.26(+0.32%)
Sep 18, 2019	82.51	82.83	82.17	82.35	331,414	+0.33(+0.40%)
Sep 17, 2019	81.61	82.18	81.48	82.03	242,916	+0.43(+0.53%)
Sep 16, 2019	81.35	81.74	81.11	81.59	288,861	+0.72(+0.89%)
Sep 13, 2019	81.65	81.81	80.80	80.87	504,909	-1.50(-1.82%)
Sep 12, 2019	83.09	83.25	82.03	82.37	498,671	-0.21(-0.26%)
Sep 11, 2019	82.49	82.87	82.49	82.58	330,560	-0.14(-0.17%)
Sep 10, 2019	83.74	83.87	82.66	82.72	241,452	-1.22(-1.45%)
Sep 09, 2019	84.34	84.35	83.92	83.94	209,896	-1.19(-1.40%)
Sep 06, 2019	84.84	85.19	84.81	85.13	578,542	+0.34(+0.40%)
Sep 05, 2019	85.02	85.08	84.29	84.80	529,677	-1.01(-1.18%)
Sep 04, 2019	85.42	85.97	85.42	85.81	411,979	+0.11(+0.13%)
Sep 03, 2019	85.67	86.23	85.32	85.70	609,781	+0.09(+0.11%)
Aug 30, 2019	85.59	85.69	85.20	85.60	299,750	-0.19(-0.22%)
Aug 29, 2019	85.83	85.83	85.16	85.79	398,689	-0.22(-0.26%)
Aug 28, 2019	86.45	86.48	85.93	86.01	1,214,737	+0.16(+0.19%)
Aug 27, 2019	85.40	85.91	85.21	85.85	210,188	+1.04(+1.23%)
Aug 26, 2019	85.15	85.27	84.77	84.80	237,590	-0.26(-0.31%)
Aug 23, 2019	84.06	85.24	84.02	85.06	324,893	+0.84(+1.00%)
Aug 22, 2019	84.54	84.85	84.16	84.23	507,508	-0.50(-0.59%)
Aug 21, 2019	84.65	85.26	84.56	84.72	363,677	-0.11(-0.12%)
Aug 20, 2019	84.49	84.86	84.27	84.83	729,634	+0.73(+0.86%)
Aug 19, 2019	83.95	84.32	83.73	84.10	499,645	-0.85(-1.00%)
Aug 16, 2019	84.76	85.01	84.19	84.95	371,744	-0.30(-0.35%)
Aug 15, 2019	84.67	85.83	84.49	85.25	728,484	+0.77(+0.92%)
Aug 14, 2019	84.33	84.48	84.05	84.48	432,549	+1.19(+1.43%)
Aug 13, 2019	83.82	83.82	83.19	83.29	273,872	-0.16(-0.20%)
Aug 12, 2019	82.97	83.62	82.85	83.45	549,331	+1.18(+1.44%)
Aug 09, 2019	82.71	82.88	82.21	82.27	422,766	-0.29(-0.36%)
Aug 08, 2019	81.97	82.68	81.51	82.56	432,070	+0.27(+0.33%)
Aug 07, 2019	83.09	83.39	82.18	82.29	560,217	+0.14(+0.17%)
Aug 06, 2019	81.47	82.19	81.34	82.15	494,975	+0.55(+0.67%)
Aug 05, 2019	81.39	81.61	81.08	81.61	614,005	+0.69(+0.86%)
Aug 02, 2019	80.52	80.91	80.34	80.91	339,488	+0.56(+0.70%)
Aug 01, 2019	79.82	80.40	79.57	80.35	402,865	+1.28(+1.62%)
Jul 31, 2019	78.81	79.42	78.81	79.07	526,332	+0.27(+0.34%)
Jul 30, 2019	78.86	78.87	78.62	78.81	742,623	+0.07(+0.08%)
Jul 29, 2019	78.91	78.94	78.69	78.74	265,080	+0.02(+0.02%)
Jul 26, 2019	78.89	78.89	78.63	78.72	253,035	+0.15(+0.19%)
Jul 25, 2019	78.65	78.72	78.17	78.58	655,607	-0.23(-0.29%)
Jul 24, 2019	78.78	78.89	78.66	78.81	232,520	+0.21(+0.27%)
Jul 23, 2019	78.72	78.73	78.38	78.59	195,736	-0.12(-0.15%)
Jul 22, 2019	78.94	78.94	78.68	78.72	352,014	+0.23(+0.29%)
Jul 19, 2019	78.56	78.63	78.39	78.49	222,528	-0.23(-0.29%)
Jul 18, 2019	78.42	78.79	78.20	78.72	253,775	+0.23(+0.29%)
Jul 17, 2019	78.07	78.58	78.06	78.49	362,522	+0.67(+0.87%)
Jul 16, 2019	77.73	77.81	77.56	77.81	279,452	-0.28(-0.35%)
Jul 15, 2019	77.85	78.12	77.84	78.09	285,039	+0.29(+0.38%)
Jul 12, 2019	77.59	77.85	77.46	77.80	249,221	+0.08(+0.10%)
Jul 11, 2019	78.34	78.34	77.45	77.72	517,342	-0.69(-0.88%)
Jul 10, 2019	78.76	78.76	78.31	78.41	258,027	-0.35(-0.44%)
Jul 09, 2019	78.86	78.86	78.53	78.76	318,188	-0.10(-0.12%)
Jul 08, 2019	79.10	79.12	78.85	78.85	258,690	-0.02(-0.03%)
Jul 05, 2019	78.96	78.96	78.29	78.88	905,490	-0.82(-1.03%)
Jul 03, 2019	79.46	79.70	79.40	79.70	529,689	+0.39(+0.49%)
Jul 02, 2019	78.92	79.36	78.92	79.31	641,280	+0.41(+0.52%)
Jul 01, 2019	78.92	79.06	78.52	78.90	762,998	+0.23(+0.29%)
Jun 28, 2019	78.61	78.79	78.48	78.67	592,551	+0.04(+0.05%)
Jun 27, 2019	78.28	78.69	78.15	78.63	316,561	+0.61(+0.78%)
Jun 26, 2019	78.36	78.41	77.95	78.02	391,688	-0.32(-0.40%)
Jun 25, 2019	78.53	78.58	78.33	78.34	358,996	-0.09(-0.11%)
Jun 24, 2019	78.27	78.49	78.20	78.43	292,555	+0.42(+0.54%)
Jun 21, 2019	78.52	78.54	77.92	78.01	364,067	-0.79(-1.00%)
Jun 20, 2019	78.54	78.79	78.41	78.79	453,130	+0.60(+0.77%)
Jun 19, 2019	77.56	78.19	77.38	78.19	491,826	+0.49(+0.63%)
Jun 18, 2019	77.88	78.00	77.57	77.71	331,691	+0.52(+0.67%)
Jun 17, 2019	77.08	77.19	76.95	77.19	634,758	+0.16(+0.21%)
Jun 14, 2019	76.93	77.17	76.88	77.03	217,873	+0.02(+0.03%)
Jun 13, 2019	76.83	77.02	76.79	77.00	177,048	+0.28(+0.37%)
Jun 12, 2019	76.62	76.73	76.50	76.72	232,792	+0.06(+0.08%)
Jun 11, 2019	76.70	76.72	76.54	76.66	504,070	-0.05(-0.06%)
Jun 10, 2019	76.78	76.79	76.61	76.70	456,033	-0.45(-0.58%)
Jun 07, 2019	77.12	77.34	77.04	77.15	313,239	+0.55(+0.72%)
Jun 06, 2019	76.65	76.85	76.36	76.60	541,575	+0.28(+0.37%)
Jun 05, 2019	76.54	76.65	76.24	76.31	1,852,448	-0.32(-0.41%)
Jun 04, 2019	76.82	76.84	76.40	76.63	882,704	-0.41(-0.53%)
Jun 03, 2019	76.85	77.10	76.62	77.04	576,390	+0.42(+0.55%)
May 31, 2019	76.17	76.63	76.17	76.61	1,057,988	+0.48(+0.63%)
May 30, 2019	75.83	76.16	75.64	76.13	525,075	+0.50(+0.66%)
May 29, 2019	75.81	75.90	75.61	75.63	555,457	+0.10(+0.13%)
May 28, 2019	75.29	75.66	75.29	75.54	772,179	+0.42(+0.56%)
May 24, 2019	75.06	75.12	74.91	75.12	190,314	+0.18(+0.24%)
May 23, 2019	74.65	75.18	74.65	74.94	1,554,458	+0.48(+0.65%)
May 22, 2019	74.22	74.47	74.20	74.45	119,447	+0.25(+0.34%)
May 21, 2019	74.24	74.25	74.11	74.20	148,739	+0.00(+0.00%)
May 20, 2019	74.36	74.51	74.17	74.20	169,639	-0.20(-0.27%)
May 17, 2019	74.53	74.53	74.27	74.41	170,763	+0.16(+0.22%)
May 16, 2019	74.36	74.36	74.21	74.24	174,632	-0.20(-0.27%)
May 15, 2019	74.49	74.50	74.24	74.45	377,922	+0.32(+0.44%)
May 14, 2019	74.17	74.19	74.00	74.12	158,398	-0.06(-0.09%)
May 13, 2019	73.98	74.20	73.93	74.19	243,155	+0.32(+0.44%)
May 10, 2019	73.82	73.97	73.77	73.86	290,049	-0.02(-0.02%)
May 09, 2019	74.05	74.09	73.65	73.88	305,592	+0.16(+0.22%)
May 08, 2019	74.23	74.23	73.71	73.72	262,805	-0.40(-0.53%)
May 07, 2019	73.91	74.18	73.88	74.11	280,575	+0.26(+0.35%)
May 06, 2019	73.87	73.91	73.73	73.86	250,133	+0.25(+0.34%)
May 03, 2019	73.58	73.77	73.54	73.61	203,183	+0.24(+0.33%)
May 02, 2019	73.76	73.76	73.25	73.36	238,336	-0.44(-0.60%)
May 01, 2019	73.77	74.14	73.64	73.81	662,592	+0.25(+0.35%)
Apr 30, 2019	73.34	73.61	73.32	73.55	277,659	+0.20(+0.27%)
Apr 29, 2019	73.51	73.52	73.25	73.35	457,123	-0.42(-0.57%)
Apr 26, 2019	73.78	73.85	73.69	73.77	209,134	+0.31(+0.42%)
Apr 25, 2019	73.55	73.55	73.33	73.46	276,183	-0.13(-0.18%)
Apr 24, 2019	73.25	73.59	73.25	73.59	171,335	+0.56(+0.77%)
Apr 23, 2019	72.95	73.03	72.88	73.03	181,479	+0.28(+0.39%)
Apr 22, 2019	72.91	72.91	72.74	72.75	313,223	-0.30(-0.41%)
Apr 18, 2019	73.12	73.12	72.98	73.04	219,064	+0.22(+0.30%)
Apr 17, 2019	72.92	73.00	72.83	72.83	276,888	-0.02(-0.03%)
Apr 16, 2019	73.03	73.05	72.84	72.85	371,095	-0.34(-0.46%)
Apr 15, 2019	73.26	73.35	73.18	73.19	352,343	-0.02(-0.03%)
Apr 12, 2019	73.25	73.37	73.16	73.21	332,878	-0.20(-0.27%)
Apr 11, 2019	73.62	73.64	73.34	73.42	568,098	-0.31(-0.43%)
Apr 10, 2019	73.62	73.76	73.56	73.73	302,950	+0.26(+0.35%)
Apr 09, 2019	73.43	73.60	73.33	73.47	7,357,609	+0.31(+0.42%)
Apr 08, 2019	73.20	73.25	73.04	73.17	228,217	-0.10(-0.13%)
Apr 05, 2019	73.10	73.36	73.09	73.26	633,486	+0.14(+0.19%)
Apr 04, 2019	73.02	73.17	72.97	73.13	216,106	+0.14(+0.20%)
Apr 03, 2019	73.00	73.11	72.92	72.98	206,845	-0.37(-0.51%)
Apr 02, 2019	73.38	73.44	73.23	73.35	437,906	+0.06(+0.08%)
Apr 01, 2019	73.66	73.80	73.19	73.29	581,414	-0.70(-0.95%)
Mar 29, 2019	73.68	74.02	73.68	74.00	304,945	-0.03(-0.04%)
Mar 28, 2019	73.91	74.05	73.80	74.03	112,851	+0.19(+0.26%)
Mar 27, 2019	73.49	73.91	73.49	73.84	461,442	+0.51(+0.70%)
Mar 26, 2019	73.25	73.47	73.17	73.32	203,372	-0.01(-0.01%)
Mar 25, 2019	73.15	73.68	73.00	73.33	150,494	+0.14(+0.19%)
Mar 22, 2019	72.81	73.29	72.76	73.19	177,812	+0.86(+1.19%)
Mar 21, 2019	72.19	72.35	72.15	72.33	149,526	+0.28(+0.39%)
Mar 20, 2019	71.62	72.22	71.58	72.05	217,167	+0.53(+0.74%)
Mar 19, 2019	71.30	71.55	71.27	71.52	267,169	-0.02(-0.03%)
Mar 18, 2019	71.49	71.60	71.48	71.55	181,198	+0.00(+0.00%)
Mar 15, 2019	71.52	71.61	71.40	71.55	264,851	+0.39(+0.54%)
Mar 14, 2019	71.51	71.51	71.02	71.16	1,332,196	-0.39(-0.54%)
Mar 13, 2019	71.52	71.60	71.41	71.55	220,458	-0.11(-0.16%)
Mar 12, 2019	71.39	71.77	71.36	71.66	190,194	+0.35(+0.50%)
Mar 11, 2019	71.26	71.33	71.17	71.31	444,511	+0.05(+0.07%)
Mar 08, 2019	71.10	71.27	70.91	71.26	126,510	+0.12(+0.17%)
Mar 07, 2019	71.02	71.18	71.02	71.14	142,784	+0.32(+0.45%)
Mar 06, 2019	70.64	70.89	70.62	70.82	469,065	+0.23(+0.33%)
Mar 05, 2019	70.42	70.58	70.33	70.58	291,266	+0.02(+0.02%)
Mar 04, 2019	70.39	70.60	70.35	70.57	227,587	+0.36(+0.51%)
Mar 01, 2019	70.46	70.55	70.18	70.21	414,273	-0.35(-0.50%)
Feb 28, 2019	70.77	70.78	70.41	70.56	281,859	-0.10(-0.15%)
Feb 27, 2019	70.97	71.01	70.55	70.66	245,532	-0.58(-0.81%)
Feb 26, 2019	71.29	71.32	71.10	71.24	244,613	+0.21(+0.29%)
Feb 25, 2019	70.96	71.06	70.89	71.03	399,996	-0.07(-0.10%)
Feb 22, 2019	71.05	71.25	71.01	71.10	359,433	+0.38(+0.54%)
Feb 21, 2019	70.84	70.85	70.66	70.72	404,256	-0.48(-0.67%)
Feb 20, 2019	71.23	71.25	71.03	71.20	485,984	-0.12(-0.17%)
Feb 19, 2019	71.47	71.51	71.09	71.32	8,501,060	+0.05(+0.07%)
Feb 15, 2019	71.12	71.29	71.04	71.27	357,683	+0.22(+0.30%)
Feb 14, 2019	71.34	71.34	71.03	71.05	199,033	+0.11(+0.16%)
Feb 13, 2019	71.00	71.05	70.88	70.94	174,470	-0.18(-0.26%)
Feb 12, 2019	71.27	71.27	71.00	71.13	278,749	-0.12(-0.17%)
Feb 11, 2019	71.24	71.36	71.20	71.25	989,826	-0.11(-0.16%)
Feb 08, 2019	71.36	71.43	71.23	71.36	423,648	+0.21(+0.29%)
Feb 07, 2019	71.15	71.18	70.93	71.15	453,848	+0.18(+0.25%)
Feb 06, 2019	71.24	71.24	70.84	70.97	275,130	-0.10(-0.15%)
Feb 05, 2019	70.85	71.24	70.85	71.08	283,233	+0.42(+0.60%)
Feb 04, 2019	70.64	70.76	70.40	70.65	2,278,079	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.