Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.86	16.99	16.76	16.91	39,429	-0.13(-0.74%)
Jan 30, 2014	17.07	17.10	17.00	17.03	40,673	+0.15(+0.88%)
Jan 29, 2014	16.98	17.00	16.86	16.88	26,613	-0.32(-1.88%)
Jan 28, 2014	17.10	17.22	17.10	17.21	22,968	+0.12(+0.72%)
Jan 27, 2014	17.10	17.15	16.97	17.09	22,590	+0.03(+0.15%)
Jan 24, 2014	17.31	17.31	17.06	17.06	36,893	-0.29(-1.66%)
Jan 23, 2014	17.57	17.62	17.33	17.35	27,101	-0.32(-1.82%)
Jan 22, 2014	17.63	17.70	17.60	17.67	55,963	+0.10(+0.55%)
Jan 21, 2014	17.62	17.63	17.53	17.57	29,853	+0.04(+0.21%)
Jan 17, 2014	17.59	17.54	17.54	17.54	28,840	-0.03(-0.17%)
Jan 16, 2014	17.51	17.57	17.48	17.57	26,543	+0.00(+0.00%)
Jan 15, 2014	17.68	17.73	17.55	17.57	79,080	-0.12(-0.66%)
Jan 14, 2014	17.60	17.70	17.59	17.68	61,653	+0.10(+0.58%)
Jan 13, 2014	17.75	17.76	17.58	17.58	25,049	-0.20(-1.14%)
Jan 10, 2014	17.65	17.79	17.65	17.78	32,880	+0.20(+1.16%)
Jan 09, 2014	17.57	17.68	17.43	17.58	49,924	+0.04(+0.22%)
Jan 08, 2014	17.51	17.63	17.48	17.54	24,409	+0.02(+0.11%)
Jan 07, 2014	17.51	17.59	17.50	17.52	37,991	+0.00(+0.00%)
Jan 06, 2014	17.51	17.53	17.46	17.52	51,156	-0.03(-0.19%)
Jan 03, 2014	17.51	17.67	17.49	17.55	77,835	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.