Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.61	25.68	25.57	25.60	73,600	+0.01(+0.05%)
Jan 30, 2020	25.58	25.62	25.55	25.59	81,002	+0.04(+0.15%)
Jan 29, 2020	25.56	25.58	25.54	25.55	66,301	+0.03(+0.10%)
Jan 28, 2020	25.55	25.57	25.52	25.52	166,135	-0.01(-0.02%)
Jan 27, 2020	25.57	25.57	25.50	25.53	99,621	+0.03(+0.12%)
Jan 24, 2020	25.48	25.51	25.48	25.50	37,700	+0.02(+0.08%)
Jan 23, 2020	25.46	25.49	25.45	25.48	108,726	+0.05(+0.18%)
Jan 22, 2020	25.39	25.48	25.39	25.43	92,217	+0.02(+0.10%)
Jan 21, 2020	25.44	25.45	25.40	25.41	92,488	+0.00(+0.00%)
Jan 17, 2020	25.45	25.45	25.38	25.41	91,000	-0.01(-0.04%)
Jan 16, 2020	25.40	25.42	25.37	25.42	51,180	+0.02(+0.08%)
Jan 15, 2020	25.39	25.40	25.35	25.40	80,884	+0.01(+0.04%)
Jan 14, 2020	25.37	25.40	25.34	25.39	90,163	+0.01(+0.05%)
Jan 13, 2020	25.35	25.38	25.33	25.38	38,490	+0.02(+0.07%)
Jan 10, 2020	25.29	25.36	25.29	25.36	35,800	+0.02(+0.08%)
Jan 09, 2020	25.35	25.35	25.29	25.34	126,095	+0.00(+0.02%)
Jan 08, 2020	25.27	25.35	25.25	25.34	68,924	+0.02(+0.06%)
Jan 07, 2020	25.32	25.34	25.27	25.32	58,019	+0.08(+0.32%)
Jan 06, 2020	25.29	25.32	25.24	25.24	97,446	-0.03(-0.12%)
Jan 03, 2020	25.25	25.28	25.16	25.27	79,600	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.