VanEck ETF Trust VanEck Short High Yield Muni ETF (NY:SHYD)

22.58 +0.09 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 22.55 22.59 22.53 22.58 39,021 +0.09(+0.40%)
Jul 01, 2025 22.49 22.62 22.49 22.49 40,554 -0.10(-0.44%)
Jun 30, 2025 22.60 22.66 22.53 22.59 61,907 +0.05(+0.22%)
Jun 27, 2025 22.53 22.61 22.53 22.54 123,061 -0.07(-0.31%)
Jun 26, 2025 22.61 22.64 22.56 22.61 49,844 +0.03(+0.13%)
Jun 25, 2025 22.60 22.63 22.54 22.58 87,113 +0.03(+0.13%)
Jun 24, 2025 22.57 22.65 22.54 22.55 64,288 -0.02(-0.09%)
Jun 23, 2025 22.54 22.60 22.54 22.57 47,696 -0.01(-0.04%)
Jun 20, 2025 22.55 22.58 22.53 22.58 85,420 +0.02(+0.09%)
Jun 18, 2025 22.55 22.58 22.50 22.56 71,063 +0.05(+0.22%)
Jun 17, 2025 22.52 22.56 22.49 22.51 64,697 +0.04(+0.18%)
Jun 16, 2025 22.48 22.54 22.45 22.47 53,027 -0.01(-0.04%)
Jun 13, 2025 22.45 22.55 22.45 22.48 165,650 -0.03(-0.13%)
Jun 12, 2025 22.45 22.54 22.44 22.51 95,764 -0.01(-0.04%)
Jun 11, 2025 22.50 22.52 22.41 22.52 144,887 +0.11(+0.49%)
Jun 10, 2025 22.45 22.50 22.39 22.41 172,055 -0.02(-0.09%)
Jun 09, 2025 22.44 22.48 22.37 22.43 158,730 -0.02(-0.07%)
Jun 06, 2025 22.46 22.47 22.37 22.45 38,441 -0.00(-0.01%)
Jun 05, 2025 22.48 22.50 22.42 22.45 37,405 -0.00(-0.01%)
Jun 04, 2025 22.42 22.48 22.40 22.45 53,478 +0.09(+0.40%)
Jun 03, 2025 22.38 22.43 22.33 22.36 161,304 +0.01(+0.04%)
Jun 02, 2025 22.24 22.45 22.24 22.35 50,056 -0.04(-0.17%)
May 30, 2025 22.42 22.45 22.24 22.39 58,862 +0.00(+0.00%)
May 29, 2025 22.36 22.43 22.36 22.39 29,450 -0.02(-0.09%)
May 28, 2025 22.36 22.42 22.34 22.41 53,118 +0.01(+0.04%)
May 27, 2025 22.39 22.40 22.31 22.40 68,339 +0.07(+0.31%)
May 23, 2025 22.39 22.39 22.19 22.33 48,231 +0.00(+0.00%)
May 22, 2025 22.25 22.33 22.24 22.33 141,566 +0.08(+0.36%)
May 21, 2025 22.27 22.34 22.19 22.25 42,197 -0.10(-0.45%)
May 20, 2025 22.28 22.35 22.23 22.35 46,423 +0.06(+0.27%)
May 19, 2025 22.23 22.29 22.14 22.29 35,536 +0.04(+0.18%)
May 16, 2025 22.25 22.36 22.22 22.25 157,363 -0.07(-0.31%)
May 15, 2025 22.23 22.32 22.16 22.32 28,672 +0.06(+0.27%)
May 14, 2025 22.34 22.34 22.13 22.26 88,838 -0.18(-0.80%)
May 13, 2025 22.27 22.44 22.13 22.44 96,882 +0.20(+0.90%)
May 12, 2025 22.11 22.27 22.11 22.24 80,672 -0.04(-0.18%)
May 09, 2025 22.27 22.31 22.14 22.28 57,348 +0.04(+0.18%)
May 08, 2025 22.26 22.29 22.13 22.24 47,768 -0.04(-0.18%)
May 07, 2025 22.28 22.31 22.15 22.28 67,785 +0.03(+0.16%)
May 06, 2025 22.17 22.26 22.09 22.24 327,942 +0.07(+0.34%)
May 05, 2025 22.16 22.19 22.12 22.17 148,766 +0.01(+0.05%)
May 02, 2025 22.19 22.19 22.08 22.16 179,714 -0.04(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.