Short High-Yield Vaneck ETF (NY: SHYD )

24.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 24.64 24.64 24.52 24.58 49,080 +0.06(+0.23%)
Dec 02, 2020 24.59 24.59 24.50 24.52 78,528 -0.03(-0.12%)
Dec 01, 2020 24.50 24.59 24.50 24.55 26,113 -0.11(-0.45%)
Nov 30, 2020 24.65 24.66 24.57 24.66 28,515 +0.09(+0.37%)
Nov 27, 2020 24.60 24.62 24.52 24.57 12,700 +0.08(+0.33%)
Nov 25, 2020 24.51 24.64 24.49 24.49 234,000 -0.01(-0.04%)
Nov 24, 2020 24.62 24.62 24.48 24.50 44,340 -0.01(-0.04%)
Nov 23, 2020 24.58 24.60 24.48 24.51 56,007 -0.06(-0.23%)
Nov 20, 2020 24.49 24.57 24.45 24.57 32,400 +0.17(+0.68%)
Nov 19, 2020 24.47 24.49 24.40 24.40 94,608 +0.05(+0.21%)
Nov 18, 2020 24.47 24.49 24.35 24.35 114,972 -0.08(-0.33%)
Nov 17, 2020 24.40 24.44 24.33 24.43 59,504 +0.09(+0.37%)
Nov 16, 2020 24.35 24.37 24.31 24.34 32,951 +0.01(+0.04%)
Nov 13, 2020 24.28 24.33 24.28 24.33 62,900 +0.05(+0.21%)
Nov 12, 2020 24.23 24.29 24.23 24.28 218,697 +0.00(+0.00%)
Nov 11, 2020 24.29 24.30 24.25 24.28 51,861 +0.08(+0.33%)
Nov 10, 2020 24.18 24.32 24.18 24.20 69,042 +0.04(+0.17%)
Nov 09, 2020 24.23 24.30 24.15 24.16 32,818 -0.09(-0.37%)
Nov 06, 2020 24.21 24.26 24.17 24.25 71,000 +0.07(+0.29%)
Nov 05, 2020 24.12 24.23 24.12 24.18 37,603 -0.07(-0.27%)
Nov 04, 2020 24.29 24.29 24.17 24.25 18,438 +0.19(+0.77%)
Nov 03, 2020 24.06 24.12 24.06 24.06 39,772 +0.00(+0.00%)
Nov 02, 2020 24.05 24.13 24.05 24.06 32,357 -0.05(-0.21%)
Oct 30, 2020 24.25 24.25 24.10 24.11 42,100 -0.08(-0.33%)
Oct 29, 2020 24.25 24.26 24.16 24.19 36,206 -0.05(-0.19%)
Oct 28, 2020 24.25 24.29 24.21 24.24 62,643 -0.06(-0.27%)
Oct 27, 2020 24.26 24.30 24.26 24.30 33,661 +0.04(+0.14%)
Oct 26, 2020 24.25 24.27 24.25 24.26 23,661 +0.00(+0.00%)
Oct 23, 2020 24.27 24.27 24.25 24.26 13,300 -0.00(-0.00%)
Oct 22, 2020 24.25 24.27 24.23 24.26 33,282 +0.01(+0.06%)
Oct 21, 2020 24.13 24.25 24.13 24.25 26,945 +0.12(+0.50%)
Oct 20, 2020 24.21 24.24 24.13 24.13 47,052 +0.00(+0.00%)
Oct 19, 2020 24.15 24.24 24.13 24.13 33,220 +0.08(+0.33%)
Oct 16, 2020 24.25 24.25 24.04 24.05 123,100 -0.13(-0.54%)
Oct 15, 2020 24.25 24.25 24.18 24.18 16,795 -0.01(-0.04%)
Oct 14, 2020 24.19 24.24 24.19 24.19 33,322 -0.02(-0.08%)
Oct 13, 2020 24.27 24.28 24.17 24.21 57,881 -0.07(-0.29%)
Oct 12, 2020 24.32 24.32 24.17 24.28 67,228 -0.00(-0.02%)
Oct 09, 2020 24.31 24.32 24.21 24.29 26,400 -0.02(-0.10%)
Oct 08, 2020 24.23 24.31 24.23 24.31 59,197 +0.02(+0.08%)
Oct 07, 2020 24.30 24.30 24.23 24.29 42,916 +0.02(+0.08%)
Oct 06, 2020 24.22 24.29 24.22 24.27 28,203 +0.05(+0.21%)
Oct 05, 2020 24.20 24.30 24.19 24.22 27,015 +0.06(+0.25%)
Oct 02, 2020 24.31 24.31 24.16 24.16 43,100 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.