Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 22.55 | 22.59 | 22.53 | 22.58 | 39,021 | +0.09(+0.40%) |
Jul 01, 2025 | 22.49 | 22.62 | 22.49 | 22.49 | 40,554 | -0.10(-0.44%) |
Jun 30, 2025 | 22.60 | 22.66 | 22.53 | 22.59 | 61,907 | +0.05(+0.22%) |
Jun 27, 2025 | 22.53 | 22.61 | 22.53 | 22.54 | 123,061 | -0.07(-0.31%) |
Jun 26, 2025 | 22.61 | 22.64 | 22.56 | 22.61 | 49,844 | +0.03(+0.13%) |
Jun 25, 2025 | 22.60 | 22.63 | 22.54 | 22.58 | 87,113 | +0.03(+0.13%) |
Jun 24, 2025 | 22.57 | 22.65 | 22.54 | 22.55 | 64,288 | -0.02(-0.09%) |
Jun 23, 2025 | 22.54 | 22.60 | 22.54 | 22.57 | 47,696 | -0.01(-0.04%) |
Jun 20, 2025 | 22.55 | 22.58 | 22.53 | 22.58 | 85,420 | +0.02(+0.09%) |
Jun 18, 2025 | 22.55 | 22.58 | 22.50 | 22.56 | 71,063 | +0.05(+0.22%) |
Jun 17, 2025 | 22.52 | 22.56 | 22.49 | 22.51 | 64,697 | +0.04(+0.18%) |
Jun 16, 2025 | 22.48 | 22.54 | 22.45 | 22.47 | 53,027 | -0.01(-0.04%) |
Jun 13, 2025 | 22.45 | 22.55 | 22.45 | 22.48 | 165,650 | -0.03(-0.13%) |
Jun 12, 2025 | 22.45 | 22.54 | 22.44 | 22.51 | 95,764 | -0.01(-0.04%) |
Jun 11, 2025 | 22.50 | 22.52 | 22.41 | 22.52 | 144,887 | +0.11(+0.49%) |
Jun 10, 2025 | 22.45 | 22.50 | 22.39 | 22.41 | 172,055 | -0.02(-0.09%) |
Jun 09, 2025 | 22.44 | 22.48 | 22.37 | 22.43 | 158,730 | -0.02(-0.07%) |
Jun 06, 2025 | 22.46 | 22.47 | 22.37 | 22.45 | 38,441 | -0.00(-0.01%) |
Jun 05, 2025 | 22.48 | 22.50 | 22.42 | 22.45 | 37,405 | -0.00(-0.01%) |
Jun 04, 2025 | 22.42 | 22.48 | 22.40 | 22.45 | 53,478 | +0.09(+0.40%) |
Jun 03, 2025 | 22.38 | 22.43 | 22.33 | 22.36 | 161,304 | +0.01(+0.04%) |
Jun 02, 2025 | 22.24 | 22.45 | 22.24 | 22.35 | 50,056 | -0.04(-0.17%) |
May 30, 2025 | 22.42 | 22.45 | 22.24 | 22.39 | 58,862 | +0.00(+0.00%) |
May 29, 2025 | 22.36 | 22.43 | 22.36 | 22.39 | 29,450 | -0.02(-0.09%) |
May 28, 2025 | 22.36 | 22.42 | 22.34 | 22.41 | 53,118 | +0.01(+0.04%) |
May 27, 2025 | 22.39 | 22.40 | 22.31 | 22.40 | 68,339 | +0.07(+0.31%) |
May 23, 2025 | 22.39 | 22.39 | 22.19 | 22.33 | 48,231 | +0.00(+0.00%) |
May 22, 2025 | 22.25 | 22.33 | 22.24 | 22.33 | 141,566 | +0.08(+0.36%) |
May 21, 2025 | 22.27 | 22.34 | 22.19 | 22.25 | 42,197 | -0.10(-0.45%) |
May 20, 2025 | 22.28 | 22.35 | 22.23 | 22.35 | 46,423 | +0.06(+0.27%) |
May 19, 2025 | 22.23 | 22.29 | 22.14 | 22.29 | 35,536 | +0.04(+0.18%) |
May 16, 2025 | 22.25 | 22.36 | 22.22 | 22.25 | 157,363 | -0.07(-0.31%) |
May 15, 2025 | 22.23 | 22.32 | 22.16 | 22.32 | 28,672 | +0.06(+0.27%) |
May 14, 2025 | 22.34 | 22.34 | 22.13 | 22.26 | 88,838 | -0.18(-0.80%) |
May 13, 2025 | 22.27 | 22.44 | 22.13 | 22.44 | 96,882 | +0.20(+0.90%) |
May 12, 2025 | 22.11 | 22.27 | 22.11 | 22.24 | 80,672 | -0.04(-0.18%) |
May 09, 2025 | 22.27 | 22.31 | 22.14 | 22.28 | 57,348 | +0.04(+0.18%) |
May 08, 2025 | 22.26 | 22.29 | 22.13 | 22.24 | 47,768 | -0.04(-0.18%) |
May 07, 2025 | 22.28 | 22.31 | 22.15 | 22.28 | 67,785 | +0.03(+0.16%) |
May 06, 2025 | 22.17 | 22.26 | 22.09 | 22.24 | 327,942 | +0.07(+0.34%) |
May 05, 2025 | 22.16 | 22.19 | 22.12 | 22.17 | 148,766 | +0.01(+0.05%) |
May 02, 2025 | 22.19 | 22.19 | 22.08 | 22.16 | 179,714 | -0.04(-0.18%) |