Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.92	13.93	13.69	13.77	107,938	-0.07(-0.50%)
Jan 30, 2024	14.03	14.03	13.80	13.84	120,095	-0.16(-1.13%)
Jan 29, 2024	13.85	14.10	13.85	13.99	133,283	+0.14(+1.00%)
Jan 26, 2024	13.50	13.89	13.41	13.85	316,933	+0.45(+3.38%)
Jan 25, 2024	13.36	13.47	13.36	13.40	89,505	+0.10(+0.74%)
Jan 24, 2024	13.59	13.61	13.27	13.30	143,808	-0.21(-1.53%)
Jan 23, 2024	13.72	13.72	13.49	13.51	75,291	-0.11(-0.80%)
Jan 22, 2024	13.44	13.66	13.44	13.62	77,877	+0.18(+1.32%)
Jan 19, 2024	13.40	13.46	13.24	13.44	66,237	+0.09(+0.66%)
Jan 18, 2024	13.47	13.51	13.25	13.35	52,138	-0.10(-0.73%)
Jan 17, 2024	13.73	13.84	13.42	13.45	70,378	-0.28(-2.01%)
Jan 16, 2024	13.83	13.82	13.68	13.73	52,398	-0.08(-0.57%)
Jan 12, 2024	13.78	13.84	13.68	13.81	52,490	+0.09(+0.64%)
Jan 11, 2024	13.99	13.99	13.64	13.72	97,523	-0.17(-1.20%)
Jan 10, 2024	13.96	13.96	13.79	13.88	105,169	+0.04(+0.28%)
Jan 09, 2024	13.86	13.89	13.75	13.84	169,029	-0.11(-0.77%)
Jan 08, 2024	13.69	14.00	13.69	13.95	80,329	+0.29(+2.15%)
Jan 05, 2024	13.69	13.78	13.64	13.66	94,146	-0.07(-0.50%)
Jan 04, 2024	13.74	13.78	13.65	13.73	119,471	+0.05(+0.36%)
Jan 03, 2024	13.97	13.97	13.64	13.68	119,099	-0.28(-2.03%)
Jan 02, 2024	13.75	14.03	13.66	13.96	175,706	+0.29(+2.14%)
Dec 29, 2023	13.67	14.00	13.66	13.67	166,441	-0.08(-0.57%)
Dec 28, 2023	13.81	13.81	13.63	13.75	124,954	+0.14(+1.01%)
Dec 27, 2023	13.78	13.99	13.53	13.61	156,111	-0.05(-0.36%)
Dec 26, 2023	13.59	13.71	13.52	13.66	167,218	+0.07(+0.50%)
Dec 22, 2023	13.42	13.67	13.37	13.59	106,624	+0.15(+1.09%)
Dec 21, 2023	13.50	13.59	13.28	13.44	112,395	-0.04(-0.29%)
Dec 20, 2023	13.87	13.87	13.46	13.48	78,169	-0.25(-1.85%)
Dec 19, 2023	13.76	13.80	13.70	13.74	75,794	+0.04(+0.29%)
Dec 18, 2023	13.87	13.87	13.54	13.70	101,548	+0.09(+0.65%)
Dec 15, 2023	13.78	13.86	13.46	13.61	124,714	-0.18(-1.28%)
Dec 14, 2023	13.66	13.97	13.56	13.79	112,776	+0.36(+2.69%)
Dec 13, 2023	12.86	13.45	12.86	13.42	154,185	+0.57(+4.41%)
Dec 12, 2023	12.71	12.96	12.71	12.86	69,766	+0.08(+0.61%)
Dec 11, 2023	12.89	12.92	12.72	12.78	96,090	+0.00(+0.00%)
Dec 08, 2023	12.81	12.90	12.75	12.78	192,243	-0.12(-0.90%)
Dec 07, 2023	12.88	12.99	12.84	12.90	86,646	+0.03(+0.23%)
Dec 06, 2023	13.09	13.15	12.87	12.87	113,941	-0.14(-1.04%)
Dec 05, 2023	13.19	13.30	12.93	13.00	82,872	-0.21(-1.61%)
Dec 04, 2023	13.30	13.30	13.17	13.22	65,668	-0.12(-0.87%)
Dec 01, 2023	12.97	13.52	12.79	13.33	104,503	+0.54(+4.24%)
Nov 30, 2023	12.84	12.97	12.79	12.79	69,715	-0.04(-0.30%)
Nov 29, 2023	12.79	12.84	12.79	12.83	84,858	+0.10(+0.76%)
Nov 28, 2023	12.66	12.78	12.61	12.73	55,300	+0.13(+1.00%)
Nov 27, 2023	12.78	12.78	12.58	12.61	70,561	-0.08(-0.61%)
Nov 24, 2023	12.71	12.71	12.57	12.68	11,430	+0.11(+0.85%)
Nov 22, 2023	12.45	12.67	12.45	12.58	47,645	+0.08(+0.62%)
Nov 21, 2023	12.52	12.60	12.43	12.50	66,863	-0.02(-0.15%)
Nov 20, 2023	12.52	12.64	12.42	12.52	85,515	+0.04(+0.31%)
Nov 17, 2023	12.59	12.66	12.33	12.48	94,570	-0.16(-1.30%)
Nov 16, 2023	12.55	12.66	12.55	12.64	53,708	-0.01(-0.08%)
Nov 15, 2023	12.62	12.79	12.57	12.65	60,649	+0.07(+0.54%)
Nov 14, 2023	12.27	12.71	12.27	12.59	93,430	+0.61(+5.10%)
Nov 13, 2023	11.84	11.99	11.73	11.98	63,336	+0.12(+0.97%)
Nov 10, 2023	11.76	11.99	11.76	11.86	14,983	+0.09(+0.73%)
Nov 09, 2023	11.84	11.85	11.67	11.77	81,049	-0.04(-0.33%)
Nov 08, 2023	11.88	11.92	11.81	11.81	46,909	-0.05(-0.41%)
Nov 07, 2023	11.98	12.03	11.86	11.86	28,871	-0.14(-1.19%)
Nov 06, 2023	12.48	12.48	11.95	12.00	46,456	-0.44(-3.55%)
Nov 03, 2023	12.30	12.60	12.14	12.45	28,741	+0.23(+1.89%)
Nov 02, 2023	11.74	12.24	11.74	12.22	55,968	+0.57(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.