Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 13.60 | 13.69 | 13.55 | 13.62 | 87,336 | +0.03(+0.22%) |
May 03, 2024 | 13.76 | 13.76 | 13.55 | 13.59 | 41,388 | +0.12(+0.89%) |
May 02, 2024 | 13.46 | 13.50 | 13.30 | 13.47 | 56,838 | +0.13(+0.97%) |
May 01, 2024 | 13.30 | 13.48 | 13.28 | 13.34 | 140,161 | +0.03(+0.23%) |
Apr 30, 2024 | 13.45 | 13.49 | 13.25 | 13.31 | 75,221 | -0.06(-0.45%) |
Apr 29, 2024 | 13.46 | 13.46 | 13.31 | 13.37 | 55,861 | +0.08(+0.60%) |
Apr 26, 2024 | 13.26 | 13.42 | 13.26 | 13.29 | 29,912 | +0.08(+0.61%) |
Apr 25, 2024 | 13.35 | 13.42 | 13.16 | 13.21 | 63,808 | -0.23(-1.71%) |
Apr 24, 2024 | 13.38 | 13.54 | 13.38 | 13.44 | 37,416 | -0.09(-0.67%) |
Apr 23, 2024 | 13.36 | 13.57 | 13.36 | 13.53 | 37,492 | +0.14(+1.05%) |
Apr 22, 2024 | 13.31 | 13.41 | 13.19 | 13.39 | 46,302 | +0.23(+1.75%) |
Apr 19, 2024 | 13.11 | 13.27 | 13.11 | 13.16 | 30,446 | +0.14(+1.04%) |
Apr 18, 2024 | 13.26 | 13.28 | 13.02 | 13.02 | 60,936 | -0.15(-1.11%) |
Apr 17, 2024 | 13.17 | 13.26 | 13.04 | 13.17 | 48,998 | +0.17(+1.31%) |
Apr 16, 2024 | 13.20 | 13.27 | 12.98 | 13.00 | 103,319 | -0.18(-1.37%) |
Apr 15, 2024 | 13.64 | 13.70 | 13.16 | 13.18 | 79,945 | -0.32(-2.37%) |
Apr 12, 2024 | 13.64 | 13.66 | 13.44 | 13.50 | 65,099 | -0.16(-1.17%) |
Apr 11, 2024 | 13.66 | 13.79 | 13.61 | 13.66 | 71,736 | -0.01(-0.07%) |
Apr 10, 2024 | 14.03 | 14.03 | 13.66 | 13.67 | 121,000 | -0.50(-3.53%) |
Apr 09, 2024 | 14.03 | 14.27 | 14.01 | 14.17 | 62,857 | -0.02(-0.14%) |
Apr 08, 2024 | 14.13 | 14.33 | 14.13 | 14.19 | 52,834 | +0.08(+0.57%) |
Apr 05, 2024 | 14.22 | 14.29 | 14.10 | 14.11 | 90,027 | -0.11(-0.77%) |
Apr 04, 2024 | 14.34 | 14.35 | 14.18 | 14.22 | 38,812 | +0.05(+0.35%) |
Apr 03, 2024 | 14.25 | 14.35 | 14.14 | 14.17 | 104,667 | -0.25(-1.73%) |
Apr 02, 2024 | 14.47 | 14.51 | 14.33 | 14.42 | 50,763 | -0.14(-0.96%) |
Apr 01, 2024 | 14.77 | 14.78 | 14.51 | 14.56 | 81,649 | -0.18(-1.22%) |
Mar 28, 2024 | 14.58 | 14.86 | 14.58 | 14.74 | 114,012 | +0.17(+1.17%) |
Mar 27, 2024 | 14.28 | 14.57 | 14.28 | 14.57 | 72,223 | +0.32(+2.25%) |
Mar 26, 2024 | 14.30 | 14.34 | 14.23 | 14.25 | 61,490 | +0.03(+0.21%) |
Mar 25, 2024 | 14.25 | 14.25 | 14.07 | 14.22 | 111,671 | +0.10(+0.71%) |
Mar 22, 2024 | 14.05 | 14.18 | 13.99 | 14.12 | 135,101 | +0.09(+0.64%) |
Mar 21, 2024 | 14.05 | 14.13 | 13.98 | 14.03 | 63,789 | +0.00(+0.00%) |
Mar 20, 2024 | 13.86 | 14.06 | 13.86 | 14.03 | 76,242 | +0.07(+0.50%) |
Mar 19, 2024 | 14.09 | 14.09 | 13.90 | 13.96 | 88,410 | -0.04(-0.29%) |
Mar 18, 2024 | 13.89 | 14.11 | 13.89 | 14.00 | 141,785 | +0.12(+0.86%) |
Mar 15, 2024 | 13.88 | 13.94 | 13.83 | 13.88 | 53,573 | -0.01(-0.07%) |
Mar 14, 2024 | 14.10 | 14.16 | 13.81 | 13.89 | 95,587 | -0.31(-2.18%) |
Mar 13, 2024 | 14.27 | 14.34 | 14.16 | 14.20 | 32,013 | -0.12(-0.84%) |
Mar 12, 2024 | 14.22 | 14.33 | 14.13 | 14.32 | 67,199 | +0.15(+1.06%) |
Mar 11, 2024 | 14.12 | 14.20 | 14.06 | 14.17 | 67,022 | -0.05(-0.35%) |
Mar 08, 2024 | 14.02 | 14.24 | 14.02 | 14.22 | 61,566 | +0.17(+1.20%) |
Mar 07, 2024 | 14.08 | 14.16 | 14.04 | 14.05 | 38,664 | +0.00(+0.00%) |
Mar 06, 2024 | 14.15 | 14.15 | 13.97 | 14.05 | 54,460 | +0.11(+0.78%) |
Mar 05, 2024 | 14.21 | 14.35 | 13.90 | 13.94 | 53,434 | -0.22(-1.54%) |
Mar 04, 2024 | 14.04 | 14.18 | 13.99 | 14.16 | 51,702 | +0.11(+0.78%) |