Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.04	62.64	58.98	59.34	8,612,049	-2.24(-3.64%)
Jan 28, 2021	62.43	63.37	60.30	61.58	6,353,278	-0.08(-0.13%)
Jan 27, 2021	59.58	63.42	59.10	61.66	10,852,192	+0.72(+1.18%)
Jan 26, 2021	63.34	64.40	60.93	60.94	5,097,891	-1.64(-2.62%)
Jan 25, 2021	62.09	63.15	60.93	62.59	6,312,995	-0.19(-0.31%)
Jan 22, 2021	60.73	62.83	60.15	62.78	6,778,556	+0.28(+0.44%)
Jan 21, 2021	64.45	64.98	61.33	62.50	8,484,483	-2.18(-3.37%)
Jan 20, 2021	65.71	65.95	63.90	64.68	7,357,206	-0.36(-0.55%)
Jan 19, 2021	65.23	65.77	64.22	65.04	8,209,494	+1.13(+1.78%)
Jan 15, 2021	65.15	65.26	63.02	63.91	11,380,443	-2.25(-3.40%)
Jan 14, 2021	64.54	66.86	64.41	66.16	11,465,121	+2.19(+3.42%)
Jan 13, 2021	65.04	65.10	63.52	63.97	10,321,909	-1.18(-1.81%)
Jan 12, 2021	62.41	65.30	62.41	65.15	14,237,177	+3.45(+5.59%)
Jan 11, 2021	58.97	61.80	58.34	61.70	7,853,155	+1.27(+2.11%)
Jan 08, 2021	61.97	62.00	59.95	60.43	10,192,115	-0.95(-1.55%)
Jan 07, 2021	60.85	62.16	60.21	61.38	7,592,815	+1.17(+1.95%)
Jan 06, 2021	58.55	60.71	58.12	60.21	14,033,957	+2.25(+3.88%)
Jan 05, 2021	55.15	59.52	55.08	57.95	17,381,802	+3.50(+6.42%)
Jan 04, 2021	54.72	55.57	53.54	54.46	7,319,667	+0.49(+0.91%)
Dec 31, 2020		53.97	53.97	53.97	6,694,923	-0.76(-1.38%)
Dec 30, 2020	52.92	54.93	52.84	54.73	6,694,923	+1.78(+3.36%)
Dec 29, 2020	53.94	54.19	52.62	52.95	5,481,418	-0.49(-0.92%)
Dec 28, 2020	54.81	55.10	53.30	53.43	5,837,573	-1.00(-1.83%)
Dec 24, 2020	55.29	55.29	53.88	54.43	3,845,293	-0.80(-1.45%)
Dec 23, 2020	53.49	56.04	53.42	55.23	7,727,867	+2.38(+4.50%)
Dec 22, 2020	53.65	54.11	52.73	52.85	5,275,495	-0.92(-1.72%)
Dec 21, 2020	52.17	54.30	51.61	53.78	7,469,315	-0.95(-1.73%)
Dec 18, 2020	55.51	55.87	54.18	54.73	6,940,200	-0.73(-1.31%)
Dec 17, 2020	55.87	56.13	54.81	55.45	5,590,085	+0.00(+0.00%)
Dec 16, 2020	56.41	56.45	55.17	55.45	11,676,747	-0.75(-1.34%)
Dec 15, 2020	55.72	56.36	54.54	56.20	10,945,753	+1.17(+2.14%)
Dec 14, 2020	58.53	58.70	54.85	55.03	12,393,076	-2.32(-4.05%)
Dec 11, 2020	58.19	58.23	56.29	57.35	8,812,739	-1.12(-1.92%)
Dec 10, 2020	55.51	58.83	55.28	58.47	13,363,386	+3.12(+5.64%)
Dec 09, 2020	55.81	57.02	54.33	55.35	16,291,318	+0.39(+0.72%)
Dec 08, 2020	53.68	55.73	53.50	54.95	12,506,642	+0.83(+1.53%)
Dec 07, 2020	55.12	55.45	53.72	54.13	13,593,278	-1.86(-3.33%)
Dec 04, 2020	52.87	56.05	52.84	55.99	17,894,462	+4.36(+8.44%)
Dec 03, 2020	51.29	52.58	50.36	51.63	11,127,162	+0.65(+1.28%)
Dec 02, 2020	49.20	52.29	48.91	50.98	13,564,931	+1.60(+3.23%)
Dec 01, 2020	51.08	51.49	49.22	49.38	9,873,792	-0.24(-0.48%)
Nov 30, 2020	52.48	52.67	49.47	49.62	11,315,812	-3.51(-6.60%)
Nov 27, 2020	53.56	54.03	52.60	53.13	5,830,492	-0.77(-1.43%)
Nov 25, 2020	54.14	54.56	52.91	53.90	7,765,019	-0.83(-1.51%)
Nov 24, 2020	53.79	55.08	53.45	54.73	14,348,162	+2.68(+5.15%)
Nov 23, 2020	48.64	52.16	48.60	52.04	13,197,547	+4.26(+8.91%)
Nov 20, 2020	48.07	48.51	47.43	47.79	5,281,411	-0.47(-0.97%)
Nov 19, 2020	46.81	48.39	46.28	48.25	7,303,333	+1.14(+2.42%)
Nov 18, 2020	48.62	49.56	47.09	47.12	9,663,004	-1.04(-2.15%)
Nov 17, 2020	46.70	48.19	46.02	48.15	7,697,830	+0.77(+1.63%)
Nov 16, 2020	46.90	47.56	45.80	47.38	11,940,744	+2.53(+5.65%)
Nov 13, 2020	42.94	45.08	42.84	44.85	8,119,960	+2.31(+5.44%)
Nov 12, 2020	43.55	44.41	42.11	42.54	10,524,338	-1.78(-4.02%)
Nov 11, 2020	45.29	45.37	43.88	44.32	6,918,821	-0.33(-0.74%)
Nov 10, 2020	43.87	44.70	42.76	44.65	11,108,495	+1.36(+3.14%)
Nov 09, 2020	41.32	44.20	41.29	43.29	22,045,238	+6.03(+16.19%)
Nov 06, 2020	38.37	38.94	37.14	37.26	6,448,752	-1.18(-3.08%)
Nov 05, 2020	38.21	39.44	38.00	38.44	5,722,251	+0.21(+0.55%)
Nov 04, 2020	38.49	39.15	37.25	38.23	11,190,532	-0.14(-0.36%)
Nov 03, 2020	39.56	39.81	38.00	38.37	8,944,260	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.