Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 132.33 | 134.58 | 131.83 | 134.57 | 2,816,633 | +1.56(+1.17%) |
Aug 29, 2025 | 132.73 | 133.68 | 132.38 | 133.01 | 2,197,574 | +0.23(+0.17%) |
Aug 28, 2025 | 131.39 | 133.02 | 130.33 | 132.78 | 2,902,815 | +1.38(+1.05%) |
Aug 27, 2025 | 129.16 | 131.97 | 129.02 | 131.40 | 2,592,693 | +1.86(+1.44%) |
Aug 26, 2025 | 129.22 | 129.63 | 128.12 | 129.54 | 2,102,854 | -0.42(-0.32%) |
Aug 25, 2025 | 128.44 | 130.25 | 127.76 | 129.96 | 2,435,225 | +1.34(+1.04%) |
Aug 22, 2025 | 124.65 | 128.90 | 124.65 | 128.62 | 2,933,082 | +4.26(+3.43%) |
Aug 21, 2025 | 123.70 | 124.81 | 123.01 | 124.36 | 1,969,208 | +0.25(+0.20%) |
Aug 20, 2025 | 123.15 | 124.62 | 122.40 | 124.11 | 1,917,173 | +1.19(+0.97%) |
Aug 19, 2025 | 122.75 | 124.41 | 122.21 | 122.92 | 1,331,535 | -0.56(-0.45%) |
Aug 18, 2025 | 123.42 | 123.78 | 122.17 | 123.48 | 2,365,065 | -1.04(-0.84%) |
Aug 15, 2025 | 125.04 | 125.96 | 124.15 | 124.52 | 2,062,823 | -0.63(-0.50%) |
Aug 14, 2025 | 124.26 | 125.28 | 123.03 | 125.15 | 2,749,088 | +0.22(+0.18%) |
Aug 13, 2025 | 123.28 | 124.95 | 123.02 | 124.93 | 2,794,790 | +1.66(+1.35%) |
Aug 12, 2025 | 122.20 | 124.38 | 121.81 | 123.27 | 4,658,202 | +1.46(+1.20%) |
Aug 11, 2025 | 123.47 | 124.21 | 121.45 | 121.81 | 2,478,433 | -1.18(-0.96%) |
Aug 08, 2025 | 123.09 | 124.92 | 122.40 | 122.99 | 3,342,887 | +0.45(+0.37%) |
Aug 07, 2025 | 125.13 | 126.94 | 122.30 | 122.54 | 3,299,178 | -1.17(-0.95%) |
Aug 06, 2025 | 126.18 | 127.13 | 123.18 | 123.71 | 2,871,005 | -1.33(-1.06%) |
Aug 05, 2025 | 124.30 | 125.33 | 123.08 | 125.04 | 2,381,124 | +0.95(+0.77%) |
Aug 04, 2025 | 123.39 | 124.59 | 123.00 | 124.09 | 2,198,572 | +0.39(+0.32%) |
Aug 01, 2025 | 127.47 | 127.64 | 123.08 | 123.70 | 3,913,637 | -4.45(-3.47%) |
Jul 31, 2025 | 128.26 | 130.17 | 127.39 | 128.15 | 2,240,510 | -1.55(-1.20%) |
Jul 30, 2025 | 130.62 | 131.03 | 128.52 | 129.70 | 2,836,969 | -2.08(-1.58%) |
Jul 29, 2025 | 131.17 | 132.03 | 129.88 | 131.78 | 3,341,024 | +0.85(+0.65%) |
Jul 28, 2025 | 129.51 | 131.05 | 129.29 | 130.93 | 2,611,389 | +2.91(+2.27%) |
Jul 25, 2025 | 128.96 | 129.40 | 127.36 | 128.02 | 1,839,733 | -0.77(-0.60%) |
Jul 24, 2025 | 128.21 | 129.34 | 127.16 | 128.79 | 2,736,456 | +0.33(+0.26%) |
Jul 23, 2025 | 126.87 | 128.59 | 126.24 | 128.46 | 2,476,122 | +0.89(+0.70%) |
Jul 22, 2025 | 125.84 | 128.02 | 125.84 | 127.57 | 1,829,617 | +1.40(+1.11%) |
Jul 21, 2025 | 129.36 | 129.57 | 125.94 | 126.17 | 3,186,059 | -3.24(-2.50%) |
Jul 18, 2025 | 130.99 | 131.48 | 128.96 | 129.41 | 4,750,354 | +0.19(+0.15%) |
Jul 17, 2025 | 126.59 | 129.50 | 126.24 | 129.22 | 2,181,955 | +2.48(+1.96%) |
Jul 16, 2025 | 128.94 | 129.60 | 126.22 | 126.74 | 2,969,072 | -2.10(-1.63%) |
Jul 15, 2025 | 131.50 | 132.34 | 128.70 | 128.84 | 3,095,868 | -2.84(-2.16%) |
Jul 14, 2025 | 132.58 | 132.95 | 130.70 | 131.68 | 2,575,642 | -1.39(-1.04%) |
Jul 11, 2025 | 131.95 | 133.74 | 131.50 | 133.07 | 1,986,564 | +0.78(+0.59%) |
Jul 10, 2025 | 130.34 | 132.38 | 128.79 | 132.29 | 2,052,071 | +1.58(+1.21%) |
Jul 09, 2025 | 131.28 | 132.02 | 130.21 | 130.71 | 2,331,667 | -1.10(-0.83%) |
Jul 08, 2025 | 127.55 | 132.83 | 127.55 | 131.81 | 4,110,757 | +4.06(+3.18%) |
Jul 07, 2025 | 128.40 | 129.59 | 126.26 | 127.75 | 2,652,054 | -1.42(-1.10%) |
Jul 03, 2025 | 129.20 | 130.20 | 128.80 | 129.17 | 962,964 | -0.11(-0.09%) |
Jul 02, 2025 | 128.02 | 129.57 | 126.52 | 129.28 | 2,789,118 | +2.40(+1.89%) |