Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.07	70.65	69.00	70.64	1,726,097	+1.77(+2.57%)
Jan 30, 2023	69.14	69.80	68.86	68.87	225,292	-0.74(-1.07%)
Jan 27, 2023	68.92	69.88	68.92	69.61	221,649	+0.43(+0.62%)
Jan 26, 2023	69.04	69.30	68.44	69.18	111,516	+0.55(+0.80%)
Jan 25, 2023	67.77	68.65	67.64	68.63	256,478	+0.18(+0.26%)
Jan 24, 2023	68.54	68.84	68.13	68.46	320,687	-0.38(-0.55%)
Jan 23, 2023	67.93	69.00	67.83	68.84	264,514	+1.03(+1.52%)
Jan 20, 2023	66.85	67.81	66.72	67.81	80,403	+1.22(+1.84%)
Jan 19, 2023	66.80	66.96	66.18	66.59	383,871	-0.70(-1.03%)
Jan 18, 2023	68.51	68.89	67.27	67.28	393,679	-0.96(-1.41%)
Jan 17, 2023	68.21	68.52	68.08	68.24	150,498	-0.06(-0.09%)
Jan 13, 2023	67.41	68.37	67.41	68.30	115,381	+0.30(+0.45%)
Jan 12, 2023	67.66	68.10	67.08	68.00	130,452	+0.66(+0.97%)
Jan 11, 2023	66.71	67.35	66.71	67.34	191,476	+0.93(+1.40%)
Jan 10, 2023	65.58	66.41	65.35	66.41	86,438	+0.72(+1.10%)
Jan 09, 2023	65.91	66.37	65.56	65.69	128,017	+0.07(+0.10%)
Jan 06, 2023	64.55	65.75	64.31	65.62	144,764	+1.66(+2.60%)
Jan 05, 2023	63.98	64.20	63.38	63.95	842,657	-0.55(-0.85%)
Jan 04, 2023	63.84	64.77	63.84	64.50	175,530	+1.21(+1.92%)
Jan 03, 2023	63.86	64.37	62.89	63.29	288,327	-0.08(-0.12%)
Dec 30, 2022	63.10	63.47	62.88	63.37	75,244	-0.27(-0.43%)
Dec 29, 2022	62.61	63.80	62.61	63.64	336,339	+1.44(+2.31%)
Dec 28, 2022	63.27	63.52	62.16	62.20	199,692	-1.08(-1.70%)
Dec 27, 2022	63.22	63.47	62.87	63.28	174,567	+0.05(+0.08%)
Dec 23, 2022	62.69	63.24	62.41	63.23	284,717	+0.45(+0.72%)
Dec 22, 2022	62.90	62.90	61.62	62.78	154,932	-0.62(-0.97%)
Dec 21, 2022	62.86	63.60	62.86	63.39	826,275	+1.18(+1.90%)
Dec 20, 2022	61.83	62.58	61.81	62.21	108,834	+0.26(+0.43%)
Dec 19, 2022	62.75	62.90	61.66	61.95	196,500	-0.77(-1.24%)
Dec 16, 2022	62.60	63.01	62.21	62.72	139,266	-0.60(-0.95%)
Dec 15, 2022	63.87	63.92	63.12	63.32	134,551	-1.25(-1.93%)
Dec 14, 2022	64.89	65.35	64.21	64.57	105,401	-0.29(-0.45%)
Dec 13, 2022	66.24	66.24	64.50	64.86	234,017	+0.27(+0.42%)
Dec 12, 2022	64.05	64.68	63.80	64.59	201,131	+0.66(+1.04%)
Dec 09, 2022	64.36	64.61	63.93	63.93	78,974	-0.63(-0.98%)
Dec 08, 2022	64.63	64.98	64.39	64.56	131,796	+0.37(+0.58%)
Dec 07, 2022	64.29	64.74	64.13	64.19	518,259	-0.21(-0.33%)
Dec 06, 2022	64.95	65.12	63.90	64.41	3,513,013	-0.56(-0.85%)
Dec 05, 2022	66.18	66.18	64.75	64.96	292,439	-1.63(-2.44%)
Dec 02, 2022	65.80	66.83	65.80	66.59	316,682	+0.12(+0.18%)
Dec 01, 2022	67.15	67.39	66.36	66.47	231,625	-0.32(-0.48%)
Nov 30, 2022	65.60	66.79	64.86	66.79	196,658	+1.31(+2.01%)
Nov 29, 2022	65.31	65.76	65.27	65.48	118,640	+0.25(+0.39%)
Nov 28, 2022	65.87	66.04	65.06	65.22	240,069	-1.13(-1.70%)
Nov 25, 2022	66.04	66.47	66.04	66.35	74,462	+0.31(+0.47%)
Nov 23, 2022	65.97	66.36	65.76	66.04	92,430	+0.00(+0.00%)
Nov 22, 2022	65.23	66.10	65.23	66.04	379,298	+0.98(+1.51%)
Nov 21, 2022	64.66	65.12	64.58	65.06	132,377	+0.09(+0.13%)
Nov 18, 2022	65.06	65.15	64.41	64.97	112,521	+0.56(+0.86%)
Nov 17, 2022	63.80	64.43	63.64	64.42	195,990	-0.30(-0.47%)
Nov 16, 2022	65.15	65.20	64.54	64.72	352,214	-0.81(-1.23%)
Nov 15, 2022	65.68	66.02	65.03	65.53	1,905,872	+0.80(+1.23%)
Nov 14, 2022	65.10	65.70	64.73	64.73	169,716	-0.56(-0.85%)
Nov 11, 2022	65.30	65.70	65.05	65.28	552,133	+0.28(+0.43%)
Nov 10, 2022	63.87	65.06	63.87	65.00	103,115	+3.10(+5.00%)
Nov 09, 2022	62.61	62.94	61.79	61.90	241,347	-1.11(-1.76%)
Nov 08, 2022	63.08	63.62	62.34	63.01	181,799	+0.06(+0.09%)
Nov 07, 2022	62.90	63.04	62.21	62.95	291,096	+0.47(+0.75%)
Nov 04, 2022	62.33	62.93	61.59	62.49	642,409	+1.16(+1.89%)
Nov 03, 2022	60.82	61.67	60.29	61.33	155,889	-0.07(-0.11%)
Nov 02, 2022	62.78		61.38	61.40	242,431	-1.56(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.