Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.230 | 1.270 | 1.130 | 1.130 | 599,300 | -0.17(-13.08%) |
Jan 28, 2021 | 1.260 | 1.360 | 1.170 | 1.300 | 1,092,117 | +0.06(+4.84%) |
Jan 27, 2021 | 1.200 | 1.300 | 1.180 | 1.240 | 877,734 | +0.02(+1.64%) |
Jan 26, 2021 | 1.240 | 1.260 | 1.190 | 1.220 | 304,437 | +0.00(+0.00%) |
Jan 25, 2021 | 1.200 | 1.270 | 1.200 | 1.220 | 524,373 | -0.05(-3.94%) |
Jan 22, 2021 | 1.290 | 1.290 | 1.210 | 1.270 | 614,600 | -0.02(-1.55%) |
Jan 21, 2021 | 1.200 | 1.350 | 1.180 | 1.290 | 1,936,534 | +0.12(+10.26%) |
Jan 20, 2021 | 1.250 | 1.320 | 1.170 | 1.170 | 2,208,941 | -0.03(-2.50%) |
Jan 19, 2021 | 1.220 | 1.240 | 1.170 | 1.200 | 816,669 | -0.09(-6.98%) |
Jan 15, 2021 | 1.290 | 1.400 | 1.230 | 1.290 | 1,666,700 | -0.11(-7.86%) |
Jan 14, 2021 | 1.190 | 1.440 | 1.150 | 1.400 | 3,171,380 | +0.15(+12.00%) |
Jan 13, 2021 | 1.070 | 1.250 | 1.070 | 1.250 | 2,956,739 | +0.18(+16.82%) |
Jan 12, 2021 | 1.080 | 1.110 | 1.040 | 1.070 | 335,599 | +0.00(+0.00%) |
Jan 11, 2021 | 1.070 | 1.100 | 1.030 | 1.070 | 423,697 | +0.01(+0.94%) |
Jan 08, 2021 | 1.060 | 1.080 | 1.040 | 1.060 | 551,000 | -0.01(-0.93%) |
Jan 07, 2021 | 1.040 | 1.090 | 0.9900 | 1.070 | 856,941 | +0.07(+7.00%) |
Jan 06, 2021 | 1.000 | 1.060 | 1.000 | 1.000 | 376,842 | +0.00(+0.00%) |
Jan 05, 2021 | 1.020 | 1.020 | 0.9700 | 1.000 | 149,424 | +0.03(+3.09%) |
Jan 04, 2021 | 1.020 | 1.020 | 0.9400 | 0.9700 | 368,804 | -0.03(-2.56%) |
Dec 31, 2020 | 0.9955 | 0.9955 | 0.9955 | 12,542,512 | -0.05(-5.19%) | |
Dec 30, 2020 | 1.020 | 1.500 | 1.010 | 1.050 | 12,542,512 | +0.03(+2.94%) |
Dec 29, 2020 | 1.040 | 1.040 | 1.000 | 1.020 | 119,559 | -0.02(-1.92%) |
Dec 28, 2020 | 1.040 | 1.080 | 1.030 | 1.040 | 277,530 | +0.03(+2.63%) |
Dec 24, 2020 | 1.040 | 1.040 | 1.000 | 1.013 | 70,100 | +0.00(+0.33%) |
Dec 23, 2020 | 1.020 | 1.039 | 1.000 | 1.010 | 129,483 | -0.01(-0.98%) |
Dec 22, 2020 | 1.030 | 1.040 | 1.000 | 1.020 | 90,204 | +0.01(+0.99%) |
Dec 21, 2020 | 1.010 | 1.020 | 0.9800 | 1.010 | 199,944 | -0.01(-0.98%) |
Dec 18, 2020 | 1.030 | 1.040 | 1.020 | 1.020 | 74,900 | -0.01(-0.97%) |
Dec 17, 2020 | 1.030 | 1.040 | 1.010 | 1.030 | 111,182 | +0.01(+0.98%) |
Dec 16, 2020 | 1.020 | 1.050 | 1.010 | 1.020 | 98,828 | -0.01(-0.97%) |
Dec 15, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 120,565 | +0.00(+0.00%) |
Dec 14, 2020 | 1.040 | 1.060 | 1.020 | 1.030 | 79,445 | +0.00(+0.00%) |
Dec 11, 2020 | 1.020 | 1.080 | 1.020 | 1.030 | 78,800 | -0.02(-1.81%) |
Dec 10, 2020 | 1.080 | 1.087 | 1.020 | 1.049 | 247,102 | -0.02(-1.96%) |
Dec 09, 2020 | 1.100 | 1.120 | 1.020 | 1.070 | 258,750 | -0.06(-5.31%) |
Dec 08, 2020 | 1.150 | 1.150 | 1.090 | 1.130 | 115,529 | -0.01(-0.88%) |
Dec 07, 2020 | 1.110 | 1.160 | 1.110 | 1.140 | 279,272 | +0.04(+3.64%) |
Dec 04, 2020 | 1.080 | 1.190 | 1.070 | 1.100 | 1,149,100 | +0.04(+3.77%) |
Dec 03, 2020 | 1.080 | 1.090 | 1.030 | 1.060 | 163,303 | +0.00(+0.00%) |
Dec 02, 2020 | 1.060 | 1.070 | 1.020 | 1.060 | 166,738 | +0.03(+2.91%) |
Dec 01, 2020 | 1.050 | 1.060 | 1.000 | 1.030 | 332,812 | -0.01(-0.96%) |
Nov 30, 2020 | 1.060 | 1.080 | 1.020 | 1.040 | 397,290 | -0.04(-3.70%) |
Nov 27, 2020 | 1.060 | 1.140 | 1.040 | 1.080 | 1,181,900 | +0.07(+6.93%) |
Nov 25, 2020 | 1.000 | 1.020 | 0.9900 | 1.010 | 152,800 | +0.02(+2.02%) |
Nov 24, 2020 | 1.000 | 1.010 | 0.9800 | 0.9900 | 205,079 | +0.01(+1.52%) |
Nov 23, 2020 | 1.000 | 1.000 | 0.9500 | 0.9752 | 154,237 | -0.03(-2.50%) |
Nov 20, 2020 | 1.040 | 1.050 | 1.000 | 1.000 | 345,100 | -0.04(-3.83%) |
Nov 19, 2020 | 0.9700 | 1.050 | 0.9600 | 1.040 | 722,336 | +0.08(+8.33%) |
Nov 18, 2020 | 0.9300 | 0.9800 | 0.9300 | 0.9600 | 108,142 | +0.02(+2.06%) |
Nov 17, 2020 | 0.9300 | 0.9500 | 0.9127 | 0.9406 | 92,145 | +0.00(+0.01%) |
Nov 16, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9405 | 63,178 | -0.00(-0.49%) |
Nov 13, 2020 | 0.9219 | 0.9600 | 0.9208 | 0.9451 | 39,800 | +0.02(+1.62%) |
Nov 12, 2020 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 65,986 | -0.02(-2.09%) |
Nov 11, 2020 | 0.9450 | 0.9900 | 0.9050 | 0.9499 | 106,107 | +0.01(+1.05%) |
Nov 10, 2020 | 0.9500 | 0.9800 | 0.9400 | 0.9400 | 151,321 | -0.02(-2.08%) |
Nov 09, 2020 | 0.9100 | 1.020 | 0.9000 | 0.9600 | 583,287 | +0.05(+5.48%) |
Nov 06, 2020 | 0.9300 | 0.9415 | 0.8990 | 0.9101 | 139,700 | -0.04(-4.32%) |
Nov 05, 2020 | 0.9300 | 0.9800 | 0.9300 | 0.9512 | 195,510 | +0.02(+2.28%) |
Nov 04, 2020 | 0.8900 | 1.020 | 0.8800 | 0.9300 | 843,817 | +0.07(+7.51%) |
Nov 03, 2020 | 0.9100 | 0.9100 | 0.8501 | 0.8650 | 96,474 | -0.04(-4.47%) |