Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.76	22.16	21.22	22.05	95,183	-0.25(-1.12%)
Jan 30, 2023	22.35	22.56	22.04	22.30	108,623	-0.40(-1.78%)
Jan 27, 2023	23.25	23.25	22.44	22.70	105,459	-0.55(-2.37%)
Jan 26, 2023	23.75	23.75	23.05	23.25	52,824	-0.59(-2.49%)
Jan 25, 2023	23.77	24.10	23.77	23.85	73,945	+0.40(+1.69%)
Jan 24, 2023	23.41	23.56	23.19	23.45	41,330	-0.10(-0.44%)
Jan 23, 2023	23.37	23.75	23.35	23.56	50,680	+0.53(+2.28%)
Jan 20, 2023	22.95	23.12	22.78	23.03	61,715	+0.09(+0.38%)
Jan 19, 2023	22.72	23.20	22.44	22.94	172,140	+0.57(+2.54%)
Jan 18, 2023	22.53	22.70	22.08	22.38	223,855	+0.11(+0.50%)
Jan 17, 2023	22.19	22.44	22.09	22.26	82,157	+0.18(+0.82%)
Jan 13, 2023	21.96	22.36	21.96	22.08	65,725	+0.26(+1.18%)
Jan 12, 2023	21.97	22.01	21.55	21.82	115,299	-0.18(-0.82%)
Jan 11, 2023	22.01	22.27	21.85	22.01	116,118	+0.03(+0.16%)
Jan 10, 2023	21.27	22.33	21.27	21.97	197,960	+0.71(+3.32%)
Jan 09, 2023	21.46	21.76	21.14	21.26	156,598	+0.11(+0.53%)
Jan 06, 2023	21.16	21.31	20.86	21.15	151,258	-0.09(-0.41%)
Jan 05, 2023	21.62	21.62	21.01	21.24	211,590	-0.39(-1.79%)
Jan 04, 2023	21.61	21.76	21.20	21.63	207,872	+1.21(+5.90%)
Jan 03, 2023	20.23	20.47	19.92	20.42	161,857	+0.78(+3.99%)
Dec 30, 2022	19.39	19.75	19.19	19.64	115,791	+0.11(+0.57%)
Dec 29, 2022	19.42	19.71	19.18	19.52	94,579	+0.39(+2.03%)
Dec 28, 2022	18.97	19.41	18.72	19.14	130,167	+0.02(+0.09%)
Dec 27, 2022	19.61	19.61	19.11	19.12	61,090	-0.39(-1.99%)
Dec 23, 2022	18.97	19.75	18.97	19.51	118,862	+0.38(+1.98%)
Dec 22, 2022	19.30	19.30	18.72	19.13	146,515	-0.39(-1.99%)
Dec 21, 2022	19.23	19.59	18.78	19.52	237,543	+1.64(+9.20%)
Dec 20, 2022	17.97	18.69	17.70	17.87	258,238	+0.25(+1.42%)
Dec 19, 2022	18.47	19.19	17.40	17.62	254,088	-5.47(-23.69%)
Dec 16, 2022	23.30	23.30	22.75	23.09	89,418	-0.58(-2.44%)
Dec 15, 2022	24.27	24.33	23.63	23.67	51,631	-1.02(-4.15%)
Dec 14, 2022	24.98	25.01	24.43	24.69	37,485	-0.58(-2.28%)
Dec 13, 2022	25.60	25.92	25.18	25.27	51,419	-0.28(-1.08%)
Dec 12, 2022	25.93	25.94	25.40	25.55	36,332	-0.45(-1.72%)
Dec 09, 2022	25.75	26.39	25.75	25.99	63,644	+0.27(+1.04%)
Dec 08, 2022	25.65	25.88	25.48	25.73	43,510	-0.03(-0.10%)
Dec 07, 2022	25.67	26.15	25.67	25.75	56,251	+0.41(+1.63%)
Dec 06, 2022	24.95	25.36	24.95	25.34	51,454	+0.45(+1.80%)
Dec 05, 2022	25.11	25.19	24.78	24.89	39,864	-0.31(-1.23%)
Dec 02, 2022	24.85	25.36	24.80	25.20	44,288	-0.71(-2.73%)
Dec 01, 2022	25.91	25.93	25.40	25.91	49,479	+0.21(+0.80%)
Nov 30, 2022	25.09	25.83	25.09	25.70	71,756	+0.59(+2.37%)
Nov 29, 2022	25.62	26.04	24.97	25.11	154,274	-0.09(-0.38%)
Nov 28, 2022	24.89	25.42	24.88	25.20	104,605	+0.32(+1.28%)
Nov 25, 2022	24.41	24.88	24.39	24.88	60,068	+0.96(+4.03%)
Nov 23, 2022	24.12	24.43	23.61	23.92	44,650	+0.06(+0.25%)
Nov 22, 2022	24.04	24.04	23.50	23.86	40,240	-0.03(-0.14%)
Nov 21, 2022	23.68	23.93	23.53	23.89	35,459	+0.03(+0.14%)
Nov 18, 2022	23.56	24.11	23.52	23.86	34,595	+0.42(+1.80%)
Nov 17, 2022	23.17	23.45	22.99	23.43	49,216	+0.28(+1.23%)
Nov 16, 2022	23.31	23.56	23.08	23.15	31,592	-0.32(-1.36%)
Nov 15, 2022	23.67	23.76	23.36	23.47	57,751	-0.17(-0.73%)
Nov 14, 2022	23.42	23.82	23.34	23.64	56,652	+0.29(+1.25%)
Nov 11, 2022	23.43	23.43	22.98	23.35	53,429	-0.25(-1.06%)
Nov 10, 2022	23.26	23.88	23.23	23.60	52,620	+0.92(+4.06%)
Nov 09, 2022	23.55	23.68	22.60	22.68	85,320	-1.45(-6.00%)
Nov 08, 2022	23.70	24.39	23.68	24.12	62,271	+0.28(+1.19%)
Nov 07, 2022	23.59	23.96	23.38	23.84	76,451	+0.33(+1.39%)
Nov 04, 2022	23.68	23.68	23.31	23.51	59,036	+0.30(+1.30%)
Nov 03, 2022	23.40	23.65	23.02	23.21	44,590	-0.46(-1.93%)
Nov 02, 2022	23.77	24.17	23.59	23.67	62,464	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.