Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 22.57 | 22.68 | 22.40 | 22.63 | 29,020 | +0.07(+0.31%) |
Jul 02, 2025 | 22.14 | 22.68 | 22.12 | 22.56 | 97,361 | +0.49(+2.22%) |
Jul 01, 2025 | 21.69 | 22.20 | 21.69 | 22.07 | 105,660 | +0.31(+1.42%) |
Jun 30, 2025 | 21.30 | 21.76 | 21.30 | 21.76 | 54,412 | +0.39(+1.82%) |
Jun 27, 2025 | 21.20 | 21.47 | 21.14 | 21.37 | 75,695 | +0.06(+0.28%) |
Jun 26, 2025 | 21.09 | 21.42 | 21.04 | 21.31 | 107,839 | +0.22(+1.04%) |
Jun 25, 2025 | 21.39 | 21.41 | 21.02 | 21.09 | 67,288 | -0.24(-1.13%) |
Jun 24, 2025 | 21.35 | 21.66 | 21.26 | 21.33 | 76,627 | +0.04(+0.19%) |
Jun 23, 2025 | 21.61 | 21.61 | 21.06 | 21.29 | 100,780 | -0.34(-1.57%) |
Jun 20, 2025 | 21.61 | 21.81 | 21.48 | 21.63 | 195,888 | -0.04(-0.18%) |
Jun 18, 2025 | 21.79 | 21.89 | 21.61 | 21.67 | 95,810 | -0.23(-1.05%) |
Jun 17, 2025 | 21.71 | 22.09 | 21.68 | 21.90 | 69,065 | +0.16(+0.74%) |
Jun 16, 2025 | 21.69 | 21.99 | 21.69 | 21.74 | 60,196 | +0.26(+1.21%) |
Jun 13, 2025 | 21.78 | 21.78 | 21.48 | 21.48 | 73,507 | -0.41(-1.87%) |
Jun 12, 2025 | 22.26 | 22.26 | 21.80 | 21.89 | 43,304 | -0.28(-1.26%) |
Jun 11, 2025 | 22.33 | 22.42 | 22.07 | 22.17 | 58,961 | -0.16(-0.72%) |
Jun 10, 2025 | 22.36 | 22.40 | 22.22 | 22.33 | 41,606 | -0.09(-0.40%) |
Jun 09, 2025 | 22.59 | 22.59 | 22.23 | 22.42 | 70,959 | -0.44(-1.92%) |
Jun 06, 2025 | 22.98 | 23.03 | 22.83 | 22.86 | 43,350 | +0.01(+0.04%) |
Jun 05, 2025 | 22.37 | 23.03 | 22.37 | 22.85 | 72,442 | +0.50(+2.24%) |
Jun 04, 2025 | 22.44 | 22.50 | 22.14 | 22.35 | 47,916 | -0.07(-0.31%) |
Jun 03, 2025 | 22.42 | 22.58 | 22.08 | 22.42 | 42,733 | -0.01(-0.04%) |
Jun 02, 2025 | 22.42 | 22.70 | 22.23 | 22.43 | 72,827 | +0.01(+0.04%) |
May 30, 2025 | 22.47 | 22.57 | 22.03 | 22.42 | 102,304 | -0.53(-2.31%) |
May 29, 2025 | 22.90 | 23.00 | 22.70 | 22.95 | 43,739 | +0.12(+0.53%) |
May 28, 2025 | 22.79 | 23.07 | 22.64 | 22.83 | 32,329 | -0.11(-0.48%) |
May 27, 2025 | 22.63 | 23.18 | 22.63 | 22.94 | 63,537 | +0.46(+2.05%) |
May 23, 2025 | 22.19 | 22.64 | 22.00 | 22.48 | 46,089 | +0.11(+0.49%) |
May 22, 2025 | 22.38 | 22.49 | 21.97 | 22.37 | 82,367 | -0.25(-1.11%) |
May 21, 2025 | 23.00 | 23.14 | 22.48 | 22.62 | 66,608 | -0.52(-2.25%) |
May 20, 2025 | 23.21 | 23.35 | 23.02 | 23.14 | 58,802 | -0.23(-0.98%) |
May 19, 2025 | 23.27 | 23.46 | 22.94 | 23.37 | 57,673 | +0.13(+0.56%) |
May 16, 2025 | 23.11 | 23.51 | 23.01 | 23.24 | 67,687 | -0.27(-1.15%) |
May 15, 2025 | 23.80 | 23.80 | 23.27 | 23.51 | 59,388 | +0.21(+0.90%) |
May 14, 2025 | 23.31 | 23.57 | 22.90 | 23.30 | 65,749 | -0.03(-0.13%) |
May 13, 2025 | 23.75 | 23.75 | 23.11 | 23.33 | 84,608 | -0.53(-2.22%) |
May 12, 2025 | 23.89 | 24.09 | 23.74 | 23.86 | 34,701 | +0.13(+0.55%) |
May 09, 2025 | 23.60 | 23.83 | 23.53 | 23.73 | 51,087 | +0.19(+0.81%) |
May 08, 2025 | 23.56 | 23.71 | 23.26 | 23.54 | 59,878 | -0.10(-0.42%) |
May 07, 2025 | 23.57 | 23.84 | 23.42 | 23.64 | 61,176 | -0.14(-0.59%) |
May 06, 2025 | 23.30 | 23.82 | 23.29 | 23.78 | 48,341 | +0.35(+1.49%) |
May 05, 2025 | 23.69 | 23.72 | 23.11 | 23.43 | 28,462 | -0.18(-0.76%) |
May 02, 2025 | 23.53 | 23.77 | 23.45 | 23.61 | 37,737 | +0.23(+0.98%) |