Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.00	11.03	10.95	10.95	237,103	-0.04(-0.34%)
Jan 30, 2018	11.00	11.05	11.00	10.99	461,421	-0.09(-0.84%)
Jan 29, 2018	11.11	11.11	11.07	11.08	278,754	-0.03(-0.29%)
Jan 26, 2018	11.07	11.12	11.07	11.12	211,361	+0.02(+0.17%)
Jan 25, 2018	11.07	11.10	11.05	11.10	257,188	+0.05(+0.42%)
Jan 24, 2018	11.10	11.10	11.04	11.05	512,676	-0.04(-0.38%)
Jan 23, 2018	11.01	11.10	10.99	11.09	332,673	+0.08(+0.76%)
Jan 22, 2018	11.03	11.04	10.98	11.01	313,999	-0.01(-0.08%)
Jan 19, 2018	10.97	11.03	10.96	11.02	171,967	+0.02(+0.17%)
Jan 18, 2018	11.05	11.06	10.95	11.00	408,607	-0.05(-0.46%)
Jan 17, 2018	11.07	11.08	10.91	11.05	702,596	-0.02(-0.21%)
Jan 16, 2018	11.16	11.16	11.06	11.07	396,771	+0.01(+0.08%)
Jan 12, 2018		11.07	11.07	11.07	0	+0.02(+0.21%)
Jan 11, 2018	11.03	11.05	11.01	11.04	299,550	+0.03(+0.29%)
Jan 10, 2018	11.03	11.05	10.98	11.01	341,310	-0.04(-0.38%)
Jan 09, 2018	11.08	11.08	11.01	11.05	374,727	+0.01(+0.08%)
Jan 08, 2018	11.02	11.06	11.01	11.04	434,287	+0.03(+0.29%)
Jan 05, 2018	10.91	11.02	10.88	11.01	544,137	+0.10(+0.89%)
Jan 04, 2018	10.88	10.91	10.82	10.91	1,053,312	+0.06(+0.55%)
Jan 03, 2018	10.82	10.90	10.77	10.85	1,126,047	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.