Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.88	12.90	12.81	12.84	332,857	-0.04(-0.32%)
Jan 30, 2020	12.89	12.90	12.87	12.88	133,373	+0.00(+0.00%)
Jan 29, 2020	12.84	12.90	12.82	12.88	282,638	+0.06(+0.46%)
Jan 28, 2020	12.79	12.88	12.78	12.82	219,068	+0.04(+0.27%)
Jan 27, 2020	12.78	12.90	12.78	12.79	673,640	-0.06(-0.50%)
Jan 24, 2020	12.90	12.94	12.83	12.85	430,987	-0.07(-0.54%)
Jan 23, 2020	12.89	12.93	12.84	12.92	313,335	+0.00(+0.00%)
Jan 22, 2020	12.87	12.92	12.84	12.92	315,069	+0.08(+0.64%)
Jan 21, 2020	12.84	12.85	12.80	12.84	507,957	+0.06(+0.46%)
Jan 17, 2020	12.85	12.87	12.78	12.78	373,716	-0.07(-0.55%)
Jan 16, 2020	12.86	12.87	12.81	12.85	188,258	+0.04(+0.32%)
Jan 15, 2020	12.76	12.83	12.76	12.81	214,252	+0.02(+0.14%)
Jan 14, 2020	12.74	12.82	12.74	12.79	282,361	+0.03(+0.27%)
Jan 13, 2020	12.75	12.79	12.74	12.76	541,504	+0.03(+0.23%)
Jan 10, 2020	12.70	12.78	12.67	12.73	619,687	+0.04(+0.32%)
Jan 09, 2020	12.62	12.69	12.61	12.69	280,953	+0.09(+0.69%)
Jan 08, 2020	12.52	12.63	12.52	12.60	373,845	+0.07(+0.55%)
Jan 07, 2020	12.49	12.55	12.44	12.53	389,416	+0.06(+0.51%)
Jan 06, 2020	12.46	12.59	12.46	12.47	1,508,719	+0.03(+0.23%)
Jan 03, 2020	12.40	12.48	12.32	12.44	1,540,766	+0.01(+0.05%)
Jan 02, 2020	12.38	12.55	12.35	12.43	1,738,454	+0.06(+0.47%)
Dec 31, 2019	12.35	12.40	12.25	12.38	1,217,638	+0.03(+0.23%)
Dec 30, 2019	12.48	12.48	12.29	12.35	894,212	-0.08(-0.61%)
Dec 27, 2019	12.57	12.58	12.40	12.42	1,135,864	-0.16(-1.29%)
Dec 26, 2019	12.58	12.61	12.57	12.58	355,399	+0.01(+0.05%)
Dec 24, 2019	12.59	12.61	12.57	12.58	150,091	-0.01(-0.05%)
Dec 23, 2019	12.60	12.64	12.57	12.58	344,494	-0.02(-0.18%)
Dec 20, 2019	12.65	12.67	12.61	12.61	275,685	-0.04(-0.32%)
Dec 19, 2019	12.68	12.71	12.65	12.65	204,483	-0.04(-0.32%)
Dec 18, 2019	12.67	12.70	12.64	12.69	216,129	-0.01(-0.09%)
Dec 17, 2019	12.68	12.75	12.64	12.70	341,856	+0.01(+0.04%)
Dec 16, 2019	12.60	12.71	12.60	12.69	322,260	+0.11(+0.87%)
Dec 13, 2019	12.57	12.59	12.55	12.59	207,685	-0.01(-0.05%)
Dec 12, 2019	12.59	12.62	12.58	12.59	207,920	-0.02(-0.18%)
Dec 11, 2019	12.64	12.64	12.57	12.61	229,186	-0.02(-0.18%)
Dec 10, 2019	12.63	12.68	12.60	12.64	259,258	-0.01(-0.05%)
Dec 09, 2019	12.69	12.70	12.64	12.64	145,905	-0.01(-0.05%)
Dec 06, 2019	12.65	12.69	12.64	12.65	124,820	-0.02(-0.14%)
Dec 05, 2019	12.66	12.71	12.61	12.67	185,027	+0.01(+0.05%)
Dec 04, 2019	12.59	12.66	12.59	12.66	179,989	+0.06(+0.50%)
Dec 03, 2019	12.60	12.64	12.57	12.60	169,391	-0.01(-0.09%)
Dec 02, 2019	12.60	12.63	12.59	12.61	141,823	+0.02(+0.14%)
Nov 29, 2019	12.59	12.65	12.59	12.59	52,051	+0.00(+0.00%)
Nov 27, 2019	12.58	12.65	12.57	12.59	157,896	+0.01(+0.09%)
Nov 26, 2019	12.56	12.60	12.53	12.58	185,248	+0.02(+0.14%)
Nov 25, 2019	12.64	12.64	12.55	12.56	252,724	-0.05(-0.41%)
Nov 22, 2019	12.57	12.64	12.52	12.61	174,956	+0.10(+0.83%)
Nov 21, 2019	12.64	12.64	12.50	12.51	325,552	-0.13(-1.00%)
Nov 20, 2019	12.63	12.64	12.57	12.64	238,970	+0.01(+0.09%)
Nov 19, 2019	12.64	12.69	12.57	12.63	268,610	-0.04(-0.32%)
Nov 18, 2019	12.81	12.83	12.64	12.67	335,682	-0.14(-1.12%)
Nov 15, 2019	12.73	12.86	12.73	12.81	191,495	+0.05(+0.36%)
Nov 14, 2019	12.82	12.82	12.71	12.76	173,755	-0.03(-0.22%)
Nov 13, 2019	12.68	12.86	12.63	12.79	342,706	+0.12(+0.95%)
Nov 12, 2019	12.67	12.72	12.64	12.67	277,829	+0.01(+0.04%)
Nov 11, 2019	12.68	12.72	12.62	12.67	305,217	-0.02(-0.18%)
Nov 08, 2019	12.80	12.83	12.69	12.69	250,136	-0.11(-0.89%)
Nov 07, 2019	12.87	12.88	12.78	12.80	203,741	-0.04(-0.31%)
Nov 06, 2019	12.85	12.88	12.82	12.84	224,550	-0.01(-0.04%)
Nov 05, 2019	12.91	12.91	12.81	12.85	206,174	-0.05(-0.40%)
Nov 04, 2019	12.80	12.91	12.79	12.90	288,396	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.