Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	95.27	95.42	94.16	94.30	192,542	-1.34(-1.40%)
Jan 30, 2024	95.37	95.89	95.17	95.64	173,030	+0.61(+0.65%)
Jan 29, 2024	94.74	95.17	94.08	95.03	131,482	+0.18(+0.19%)
Jan 26, 2024	94.97	95.16	94.68	94.85	164,527	-0.23(-0.24%)
Jan 25, 2024	94.92	95.18	94.58	95.08	180,658	+0.48(+0.50%)
Jan 24, 2024	95.32	95.37	94.33	94.60	187,856	+0.72(+0.77%)
Jan 23, 2024	93.78	94.16	93.55	93.88	112,706	-0.72(-0.76%)
Jan 22, 2024	95.53	95.83	94.58	94.60	124,118	+0.08(+0.08%)
Jan 19, 2024	93.87	94.70	93.06	94.52	133,449	+0.81(+0.87%)
Jan 18, 2024	91.77	93.72	91.77	93.71	203,023	+2.53(+2.78%)
Jan 17, 2024	90.58	91.28	89.99	91.18	76,738	+0.40(+0.44%)
Jan 16, 2024	90.76	91.08	90.35	90.78	94,628	-1.20(-1.30%)
Jan 12, 2024	92.93	92.96	91.56	91.98	217,956	+0.61(+0.67%)
Jan 11, 2024	92.34	92.60	90.99	91.36	99,468	-0.11(-0.12%)
Jan 10, 2024	90.66	91.79	90.66	91.47	85,880	+1.56(+1.74%)
Jan 09, 2024	89.89	90.26	89.71	89.91	93,282	-1.22(-1.34%)
Jan 08, 2024	89.96	91.28	89.89	91.13	82,298	+1.53(+1.71%)
Jan 05, 2024	89.66	91.03	89.55	89.59	163,248	-0.94(-1.04%)
Jan 04, 2024	89.25	90.61	89.25	90.53	263,875	+1.05(+1.17%)
Jan 03, 2024	88.60	89.53	88.13	89.48	237,226	-0.38(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.