Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.53	39.53	39.44	39.45	3,891	-0.15(-0.39%)
Jan 30, 2020	39.53	39.60	39.50	39.60	7,470	+0.06(+0.15%)
Jan 29, 2020	39.64	39.64	39.54	39.55	5,616	+0.02(+0.05%)
Jan 28, 2020	39.44	39.57	39.44	39.52	3,281	+0.25(+0.65%)
Jan 27, 2020	39.30	39.35	39.27	39.27	7,136	-0.27(-0.68%)
Jan 24, 2020	39.67	39.67	39.54	39.54	2,636	-0.17(-0.43%)
Jan 23, 2020	39.70	39.71	39.66	39.71	5,131	-0.05(-0.13%)
Jan 22, 2020	39.79	39.82	39.74	39.76	4,961	+0.01(+0.03%)
Jan 21, 2020	39.83	39.83	39.70	39.75	2,711	-0.08(-0.21%)
Jan 17, 2020	39.90	39.90	39.82	39.83	1,883	-0.03(-0.07%)
Jan 16, 2020	39.89	39.89	39.79	39.86	5,033	+0.04(+0.10%)
Jan 15, 2020	39.85	39.88	39.79	39.82	9,634	+0.04(+0.10%)
Jan 14, 2020	39.77	39.80	39.77	39.78	3,904	-0.04(-0.11%)
Jan 13, 2020	39.80	39.84	39.76	39.82	4,171	+0.04(+0.10%)
Jan 10, 2020	39.81	39.81	39.75	39.78	16,821	+0.00(+0.01%)
Jan 09, 2020	39.76	39.78	39.75	39.78	2,436	+0.05(+0.12%)
Jan 08, 2020	39.71	39.78	39.71	39.73	6,505	-0.01(-0.03%)
Jan 07, 2020	39.79	39.79	39.74	39.74	11,105	-0.02(-0.04%)
Jan 06, 2020	39.75	39.77	39.72	39.76	7,284	+0.01(+0.03%)
Jan 03, 2020	39.73	39.79	39.72	39.75	4,519	-0.01(-0.02%)
Jan 02, 2020	39.73	39.76	39.69	39.75	13,584	+0.11(+0.28%)
Dec 31, 2019	39.57	39.64	39.57	39.64	7,406	+0.01(+0.02%)
Dec 30, 2019	39.65	39.68	39.63	39.63	2,144	-0.06(-0.14%)
Dec 27, 2019	39.68	39.69	39.65	39.69	5,146	-0.00(-0.01%)
Dec 26, 2019	39.68	39.71	39.68	39.69	2,912	+0.07(+0.19%)
Dec 24, 2019	39.59	39.65	39.58	39.62	4,159	+0.03(+0.07%)
Dec 23, 2019	39.62	39.63	39.57	39.59	4,503	-0.02(-0.06%)
Dec 20, 2019	39.67	39.67	39.59	39.61	19,914	+0.01(+0.03%)
Dec 19, 2019	39.62	39.64	39.57	39.60	3,602	+0.04(+0.09%)
Dec 18, 2019	39.58	39.60	39.54	39.56	14,391	+0.05(+0.12%)
Dec 17, 2019	39.43	39.52	39.43	39.52	7,861	+0.09(+0.22%)
Dec 16, 2019	39.45	39.46	39.40	39.43	5,673	+0.06(+0.15%)
Dec 13, 2019	39.35	39.37	39.34	39.37	1,512	+0.08(+0.20%)
Dec 12, 2019	39.25	39.32	39.20	39.29	4,974	+0.07(+0.17%)
Dec 11, 2019	39.19	39.22	39.16	39.22	2,305	+0.07(+0.17%)
Dec 10, 2019	39.15	39.17	39.08	39.16	4,769	+0.09(+0.23%)
Dec 09, 2019	39.03	39.11	39.03	39.07	5,296	-0.00(-0.01%)
Dec 06, 2019	39.04	39.10	39.04	39.07	6,932	+0.07(+0.18%)
Dec 05, 2019	38.97	39.04	38.94	39.00	7,447	+0.06(+0.15%)
Dec 04, 2019	38.83	38.94	38.83	38.94	8,695	+0.10(+0.26%)
Dec 03, 2019	38.76	38.84	38.76	38.84	13,811	-0.01(-0.03%)
Dec 02, 2019	38.85	38.85	38.85	38.85	720	-0.03(-0.09%)
Nov 29, 2019	38.92	38.92	38.89	38.89	379	-0.06(-0.14%)
Nov 27, 2019	38.88	38.94	38.87	38.94	2,784	+0.06(+0.14%)
Nov 26, 2019	38.89	38.91	38.87	38.89	50,589	+0.05(+0.14%)
Nov 25, 2019	38.79	38.83	38.78	38.83	4,653	+0.09(+0.22%)
Nov 22, 2019	38.71	38.75	38.68	38.75	5,316	+0.07(+0.18%)
Nov 21, 2019	38.68	38.68	38.66	38.68	1,077	+0.02(+0.05%)
Nov 20, 2019	38.65	38.73	38.64	38.66	12,714	-0.07(-0.19%)
Nov 19, 2019	38.83	38.83	38.73	38.73	14,527	-0.10(-0.27%)
Nov 18, 2019	38.87	38.87	38.83	38.83	7,477	-0.04(-0.11%)
Nov 15, 2019	38.83	38.88	38.83	38.88	4,937	+0.09(+0.22%)
Nov 14, 2019	38.86	38.86	38.79	38.79	6,510	+0.02(+0.04%)
Nov 13, 2019	38.74	38.77	38.73	38.77	3,928	-0.02(-0.05%)
Nov 12, 2019	38.79	38.83	38.76	38.79	4,683	+0.02(+0.06%)
Nov 11, 2019	38.79	38.80	38.76	38.77	10,581	-0.04(-0.09%)
Nov 08, 2019	38.85	38.85	38.75	38.81	10,633	+0.01(+0.02%)
Nov 07, 2019	38.89	38.89	38.79	38.80	8,210	-0.02(-0.06%)
Nov 06, 2019	38.78	38.86	38.78	38.82	3,779	-0.02(-0.06%)
Nov 05, 2019	38.89	38.91	38.79	38.84	16,965	-0.05(-0.12%)
Nov 04, 2019	38.86	38.91	38.86	38.89	20,510	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.