Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	45.44	45.44	45.38	45.41	8,271	+0.03(+0.07%)
Dec 12, 2025	45.40	45.40	45.32	45.38	20,133	-0.06(-0.12%)
Dec 11, 2025	45.42	45.49	45.40	45.44	3,618	-0.03(-0.07%)
Dec 10, 2025	45.26	45.49	45.26	45.47	126,837	+0.17(+0.36%)
Dec 09, 2025	45.31	45.36	45.30	45.30	16,180	-0.05(-0.10%)
Dec 08, 2025	45.43	45.43	45.31	45.35	9,913	-0.11(-0.25%)
Dec 05, 2025	45.42	45.51	45.41	45.46	9,923	+0.06(+0.13%)
Dec 04, 2025	45.37	45.46	45.33	45.40	10,130	-0.04(-0.09%)
Dec 03, 2025	45.36	45.47	45.36	45.44	3,531	+0.05(+0.12%)
Dec 02, 2025	45.45	45.45	45.31	45.39	12,092	+0.09(+0.20%)
Dec 01, 2025	45.31	45.39	45.23	45.30	7,936	-0.32(-0.69%)
Nov 28, 2025	45.64	45.64	45.61	45.61	498	+0.00(+0.01%)
Nov 26, 2025	45.51	45.65	45.51	45.61	6,260	+0.08(+0.18%)
Nov 25, 2025	45.39	45.53	45.37	45.53	4,804	+0.16(+0.35%)
Nov 24, 2025	45.27	45.37	45.25	45.37	5,474	+0.12(+0.26%)
Nov 21, 2025	45.15	45.26	45.15	45.25	3,011	+0.12(+0.27%)
Nov 20, 2025	45.30	45.30	45.12	45.13	9,916	-0.00(-0.01%)
Nov 19, 2025	45.18	45.20	45.13	45.13	8,291	+0.02(+0.05%)
Nov 18, 2025	45.08	45.13	45.06	45.11	7,011	+0.05(+0.12%)
Nov 17, 2025	45.17	45.17	45.03	45.05	26,650	-0.12(-0.27%)
Nov 14, 2025	45.05	45.22	45.05	45.18	13,230	+0.01(+0.03%)
Nov 13, 2025	45.29	45.29	45.10	45.17	9,066	-0.18(-0.40%)
Nov 12, 2025	45.42	45.42	45.30	45.35	4,700	-0.10(-0.23%)
Nov 11, 2025	45.37	45.49	45.37	45.45	8,625	+0.06(+0.12%)
Nov 10, 2025	45.27	45.42	45.27	45.40	7,949	+0.17(+0.38%)
Nov 07, 2025	45.19	45.23	45.14	45.22	12,062	+0.03(+0.06%)
Nov 06, 2025	45.20	45.20	45.13	45.20	10,306	+0.03(+0.06%)
Nov 05, 2025	45.12	45.18	45.12	45.17	2,585	+0.03(+0.08%)
Nov 04, 2025	45.05	45.17	45.01	45.14	10,284	-0.01(-0.01%)
Nov 03, 2025	45.22	45.29	45.14	45.14	6,816	-0.16(-0.35%)
Oct 31, 2025	45.34	45.41	45.29	45.30	14,459	-0.04(-0.10%)
Oct 30, 2025	45.27	45.40	45.27	45.34	25,272	-0.00(-0.01%)
Oct 29, 2025	45.50	45.50	45.34	45.35	11,546	-0.15(-0.32%)
Oct 28, 2025	45.50	45.59	45.48	45.49	11,608	-0.02(-0.04%)
Oct 27, 2025	45.46	45.55	45.37	45.51	4,387	+0.11(+0.24%)
Oct 24, 2025	45.36	45.41	45.36	45.40	3,073	+0.12(+0.27%)
Oct 23, 2025	45.24	45.33	45.22	45.28	15,065	+0.01(+0.03%)
Oct 22, 2025	45.33	45.35	45.22	45.27	5,820	-0.03(-0.07%)
Oct 21, 2025	45.32	45.40	45.30	45.30	4,180	-0.03(-0.06%)
Oct 20, 2025	45.22	45.33	45.22	45.33	159,532	+0.11(+0.24%)
Oct 17, 2025	45.19	45.29	45.12	45.22	3,672	+0.07(+0.15%)
Oct 16, 2025	45.28	45.28	45.14	45.15	5,549	-0.10(-0.22%)
Oct 15, 2025	45.22	45.28	45.21	45.25	7,987	+0.14(+0.32%)
Oct 14, 2025	44.89	45.17	44.89	45.10	4,910	+0.06(+0.14%)
Oct 13, 2025	44.98	45.04	44.94	45.04	5,537	+0.20(+0.45%)
Oct 10, 2025	45.08	45.09	44.84	44.84	10,342	-0.19(-0.42%)
Oct 09, 2025	45.18	45.18	44.98	45.03	11,870	-0.15(-0.33%)
Oct 08, 2025	45.27	45.28	45.17	45.18	6,968	-0.12(-0.25%)
Oct 07, 2025	45.40	45.40	45.24	45.29	90,711	+0.01(+0.02%)
Oct 06, 2025	45.33	45.34	45.28	45.28	14,052	-0.03(-0.06%)
Oct 03, 2025	45.30	45.39	45.29	45.31	13,268	-0.02(-0.04%)
Oct 02, 2025	45.44	45.44	45.31	45.33	4,761	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.