Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.52	18.53	18.44	18.48	68,710	+0.12(+0.68%)
Jan 30, 2019	18.31	18.65	18.24	18.36	54,130	+0.04(+0.21%)
Jan 29, 2019	18.21	18.37	18.21	18.32	79,194	+0.05(+0.26%)
Jan 28, 2019	18.19	18.28	18.17	18.27	71,798	-0.04(-0.19%)
Jan 25, 2019	18.14	18.35	18.14	18.31	70,858	+0.13(+0.71%)
Jan 24, 2019	18.23	18.26	18.14	18.18	54,713	+0.01(+0.04%)
Jan 23, 2019	18.08	18.20	18.04	18.17	108,129	+0.09(+0.47%)
Jan 22, 2019	18.41	18.41	18.08	18.09	117,361	-0.02(-0.13%)
Jan 18, 2019	18.30	18.41	18.11	18.11	101,722	+0.02(+0.09%)
Jan 17, 2019	18.03	18.55	18.03	18.09	75,355	+0.01(+0.04%)
Jan 16, 2019	18.39	18.39	18.07	18.09	86,306	+0.00(+0.00%)
Jan 15, 2019	18.22	18.22	18.08	18.09	80,710	-0.04(-0.21%)
Jan 14, 2019	18.26	18.27	18.08	18.13	103,144	+0.01(+0.04%)
Jan 11, 2019	17.91	18.13	17.91	18.12	57,226	+0.10(+0.56%)
Jan 10, 2019	17.96	18.06	17.93	18.02	62,312	+0.03(+0.17%)
Jan 09, 2019	17.97	18.04	17.95	17.99	50,230	-0.02(-0.12%)
Jan 08, 2019	18.04	18.04	17.91	18.01	81,510	+0.06(+0.35%)
Jan 07, 2019	17.85	18.04	17.85	17.95	68,387	+0.05(+0.26%)
Jan 04, 2019	17.78	17.90	17.76	17.90	73,173	+0.21(+1.19%)
Jan 03, 2019	17.46	17.71	17.46	17.69	120,716	+0.04(+0.22%)
Jan 02, 2019	17.34	17.67	17.34	17.65	35,119	+0.12(+0.71%)
Dec 31, 2018	18.02	18.02	17.30	17.53	158,177	+0.13(+0.76%)
Dec 28, 2018	17.11	17.41	17.11	17.40	138,373	+0.17(+0.99%)
Dec 27, 2018	17.12	17.29	17.09	17.22	179,959	+0.00(+0.00%)
Dec 26, 2018	17.36	17.36	17.09	17.22	165,110	+0.01(+0.05%)
Dec 24, 2018	17.15	17.25	17.09	17.22	141,845	-0.01(-0.05%)
Dec 21, 2018	17.47	17.47	17.22	17.22	524,171	-0.10(-0.58%)
Dec 20, 2018	17.63	17.63	17.23	17.33	416,052	-0.05(-0.27%)
Dec 19, 2018	17.40	17.58	17.37	17.37	423,878	-0.12(-0.70%)
Dec 18, 2018	17.64	17.65	17.20	17.49	372,662	-0.04(-0.23%)
Dec 17, 2018	17.57	17.64	17.52	17.54	144,467	-0.12(-0.70%)
Dec 14, 2018	17.72	17.72	17.59	17.66	153,290	+0.00(+0.02%)
Dec 13, 2018	17.82	17.82	17.57	17.66	97,547	-0.03(-0.15%)
Dec 12, 2018	17.84	17.84	17.63	17.68	227,551	+0.09(+0.53%)
Dec 11, 2018	17.85	17.85	17.59	17.59	139,774	+0.02(+0.13%)
Dec 10, 2018	17.61	17.69	17.52	17.57	83,760	-0.10(-0.59%)
Dec 07, 2018	17.73	17.79	17.57	17.67	95,292	+0.04(+0.20%)
Dec 06, 2018	17.83	17.83	17.47	17.64	1,053,556	-0.10(-0.57%)
Dec 04, 2018	17.89	17.92	17.68	17.74	275,460	-0.24(-1.34%)
Dec 03, 2018	18.31	18.31	17.86	17.98	100,684	+0.10(+0.56%)
Nov 30, 2018	18.13	18.13	17.87	17.88	112,910	-0.05(-0.26%)
Nov 29, 2018	18.54	18.54	17.92	17.92	75,105	-0.02(-0.09%)
Nov 28, 2018	18.31	18.31	17.91	17.94	80,292	-0.01(-0.04%)
Nov 27, 2018	18.02	18.02	17.92	17.95	57,077	-0.05(-0.30%)
Nov 26, 2018	18.25	18.25	17.96	18.00	45,242	-0.02(-0.13%)
Nov 23, 2018	18.09	18.09	17.96	18.02	30,220	+0.01(+0.04%)
Nov 21, 2018		18.02	18.02	18.02	0	+0.06(+0.35%)
Nov 20, 2018	18.66	18.66	17.95	17.95	930,762	-0.12(-0.69%)
Nov 19, 2018	18.24	18.24	18.08	18.08	26,467	-0.02(-0.13%)
Nov 16, 2018	18.08	18.16	18.08	18.10	79,088	-0.02(-0.13%)
Nov 15, 2018	18.27	18.27	18.10	18.13	72,868	-0.10(-0.55%)
Nov 14, 2018	18.18	18.34	18.18	18.23	25,507	+0.02(+0.13%)
Nov 13, 2018	18.16	18.33	18.16	18.20	37,992	-0.01(-0.04%)
Nov 12, 2018	18.32	18.32	18.20	18.21	37,050	-0.05(-0.26%)
Nov 09, 2018	18.35	18.35	18.21	18.26	47,453	+0.05(+0.26%)
Nov 08, 2018	18.16	18.28	18.14	18.21	802,019	-0.07(-0.38%)
Nov 07, 2018	18.20	18.31	18.20	18.28	26,960	+0.06(+0.34%)
Nov 06, 2018	18.19	18.25	18.19	18.22	42,805	+0.01(+0.07%)
Nov 05, 2018	18.20	18.27	18.13	18.21	90,044	-0.07(-0.41%)
Nov 02, 2018	18.36	18.36	18.21	18.28	40,380	-0.06(-0.34%)
Nov 01, 2018	18.28	18.36	18.24	18.34	213,166	+0.01(+0.08%)
Oct 31, 2018	18.27	18.34	18.23	18.33	33,986	+0.02(+0.14%)
Oct 30, 2018	18.30	18.33	18.21	18.30	60,335	+0.02(+0.09%)
Oct 29, 2018	18.26	18.34	18.26	18.29	127,908	+0.01(+0.04%)
Oct 26, 2018	18.27	18.30	18.16	18.28	63,656	-0.05(-0.25%)
Oct 25, 2018	18.26	18.34	18.20	18.33	86,102	+0.02(+0.13%)
Oct 24, 2018	18.31	18.34	18.30	18.30	29,417	-0.01(-0.04%)
Oct 23, 2018	18.32	18.33	18.27	18.31	45,150	-0.01(-0.07%)
Oct 22, 2018	18.35	18.35	18.26	18.33	29,880	+0.04(+0.20%)
Oct 19, 2018	18.19	18.38	18.19	18.29	32,407	+0.06(+0.34%)
Oct 18, 2018	18.23	18.23	18.20	18.23	25,651	-0.02(-0.08%)
Oct 17, 2018	18.17	18.24	18.17	18.24	33,992	+0.01(+0.06%)
Oct 16, 2018	18.16	18.24	18.16	18.23	43,803	+0.06(+0.31%)
Oct 15, 2018	18.23	18.23	18.14	18.18	54,803	+0.03(+0.19%)
Oct 12, 2018	18.31	18.31	18.13	18.14	55,297	-0.09(-0.51%)
Oct 11, 2018	18.27	18.32	18.16	18.23	204,434	+0.03(+0.17%)
Oct 10, 2018	18.20	18.25	18.13	18.20	117,790	-0.05(-0.26%)
Oct 09, 2018	18.16	18.38	18.16	18.25	33,100	+0.01(+0.04%)
Oct 08, 2018	18.26	18.29	18.20	18.24	81,867	-0.09(-0.49%)
Oct 05, 2018	18.35	18.35	18.27	18.33	79,088	+0.02(+0.11%)
Oct 04, 2018	18.48	18.54	18.29	18.31	868,243	-0.13(-0.72%)
Oct 03, 2018	18.62	18.63	18.35	18.44	104,941	-0.21(-1.13%)
Oct 02, 2018	18.75	18.79	18.65	18.65	170,360	-0.01(-0.04%)
Oct 01, 2018	18.80	18.80	18.66	18.66	82,383	-0.13(-0.72%)
Sep 28, 2018	18.74	18.90	18.74	18.80	79,088	+0.00(+0.02%)
Sep 27, 2018	18.79	18.88	18.72	18.79	72,822	-0.03(-0.17%)
Sep 26, 2018	18.90	18.90	18.79	18.83	32,230	+0.08(+0.40%)
Sep 25, 2018	18.96	18.96	18.74	18.75	69,221	-0.10(-0.52%)
Sep 24, 2018	18.83	18.87	18.83	18.85	30,233	-0.02(-0.08%)
Sep 21, 2018	18.88	18.92	18.83	18.86	39,480	+0.05(+0.24%)
Sep 20, 2018	18.84	18.85	18.80	18.82	47,831	-0.01(-0.08%)
Sep 19, 2018	18.87	18.93	18.83	18.83	44,504	-0.06(-0.33%)
Sep 18, 2018	18.90	19.01	18.87	18.90	52,660	-0.01(-0.04%)
Sep 17, 2018	18.93	18.96	18.90	18.90	61,680	-0.05(-0.29%)
Sep 14, 2018	19.04	19.04	18.86	18.96	25,848	+0.04(+0.21%)
Sep 13, 2018	18.93	18.97	18.90	18.92	34,526	-0.02(-0.09%)
Sep 12, 2018	19.02	19.02	18.90	18.94	46,090	+0.01(+0.05%)
Sep 11, 2018	19.00	19.00	18.90	18.93	35,224	+0.01(+0.08%)
Sep 10, 2018	19.03	19.03	18.90	18.91	300,327	-0.04(-0.21%)
Sep 07, 2018	19.04	19.06	18.86	18.95	139,401	+0.00(+0.00%)
Sep 06, 2018	19.08	19.08	18.94	18.95	95,326	-0.07(-0.39%)
Sep 05, 2018	19.01	19.18	18.99	19.02	71,923	-0.07(-0.35%)
Sep 04, 2018	19.18	19.18	19.09	19.09	50,279	-0.09(-0.45%)
Aug 31, 2018		19.18	19.18	19.18	0	+0.01(+0.04%)
Aug 30, 2018	19.20	19.20	19.09	19.17	81,389	+0.02(+0.12%)
Aug 29, 2018	19.18	19.18	19.11	19.15	61,300	+0.04(+0.21%)
Aug 28, 2018	19.11	19.14	19.05	19.10	32,351	+0.04(+0.19%)
Aug 27, 2018	19.13	19.17	19.01	19.07	28,308	+0.03(+0.14%)
Aug 24, 2018	19.08	19.08	19.01	19.04	34,078	+0.01(+0.07%)
Aug 23, 2018	19.00	19.07	19.00	19.03	44,563	+0.02(+0.09%)
Aug 22, 2018	19.07	19.07	19.01	19.01	20,092	-0.02(-0.09%)
Aug 21, 2018	18.93	19.04	18.93	19.03	56,196	+0.02(+0.09%)
Aug 20, 2018	19.07	19.07	19.00	19.01	35,308	+0.09(+0.49%)
Aug 17, 2018	18.86	19.05	18.86	18.92	15,817	+0.06(+0.33%)
Aug 16, 2018	18.94	19.13	18.86	18.86	33,529	-0.05(-0.29%)
Aug 15, 2018	19.00	19.00	18.89	18.91	30,816	+0.02(+0.08%)
Aug 14, 2018	18.83	18.93	18.83	18.90	25,937	+0.01(+0.04%)
Aug 13, 2018	18.90	18.90	18.84	18.89	39,158	+0.04(+0.21%)
Aug 10, 2018	18.88	18.90	18.85	18.85	45,009	-0.05(-0.25%)
Aug 09, 2018	18.84	18.90	18.84	18.90	28,190	+0.01(+0.05%)
Aug 08, 2018	18.86	18.89	18.86	18.89	37,936	+0.02(+0.08%)
Aug 07, 2018	18.87	18.97	18.87	18.87	71,008	+0.02(+0.08%)
Aug 06, 2018	18.90	18.95	18.86	18.86	48,644	-0.06(-0.33%)
Aug 03, 2018	19.00	19.00	18.92	18.92	20,961	-0.05(-0.29%)
Aug 02, 2018	18.93	18.97	18.91	18.97	30,159	+0.02(+0.12%)
Aug 01, 2018	19.00	19.02	18.95	18.95	32,068	-0.06(-0.33%)
Jul 31, 2018	19.04	19.04	18.98	19.01	25,804	-0.08(-0.41%)
Jul 30, 2018	20.39	20.39	18.97	19.09	41,328	+0.05(+0.25%)
Jul 27, 2018	19.40	19.44	19.00	19.04	106,608	-0.00(-0.02%)
Jul 26, 2018	19.04	19.09	18.97	19.05	76,790	-0.03(-0.14%)
Jul 25, 2018	19.03	19.04	18.97	19.07	85,624	+0.00(+0.00%)
Jul 24, 2018	19.07	19.09	18.95	19.07	99,277	+0.04(+0.20%)
Jul 23, 2018	19.12	19.12	19.02	19.04	75,676	-0.12(-0.61%)
Jul 20, 2018	18.99	19.15	18.96	19.15	80,880	+0.15(+0.79%)
Jul 19, 2018	18.98	19.02	18.94	19.00	66,466	+0.06(+0.31%)
Jul 18, 2018	19.06	19.06	18.94	18.94	23,126	-0.02(-0.08%)
Jul 17, 2018	19.00	19.02	18.94	18.96	28,066	-0.07(-0.37%)
Jul 16, 2018	19.13	19.13	18.98	19.03	28,758	-0.03(-0.16%)
Jul 13, 2018	19.05	19.09	19.01	19.06	23,986	-0.02(-0.08%)
Jul 12, 2018	19.06	19.12	19.06	19.08	23,433	-0.07(-0.36%)
Jul 11, 2018	19.17	19.17	19.06	19.14	28,852	+0.01(+0.06%)
Jul 10, 2018	19.20	19.20	19.13	19.13	48,703	+0.02(+0.10%)
Jul 09, 2018		19.20	19.11	19.11	40,737	-0.03(-0.16%)
Jul 06, 2018	19.18	19.20	19.05	19.14	25,906	+0.09(+0.45%)
Jul 05, 2018	19.08	19.13	19.05	19.06	27,782	-0.06(-0.32%)
Jul 03, 2018		19.12	19.12	19.12	0	+0.08(+0.40%)
Jul 02, 2018	19.04	19.04	18.89	19.04	39,891	+0.07(+0.36%)
Jun 29, 2018			18.88	18.97	29,422	+0.07(+0.37%)
Jun 28, 2018	18.94	18.95	18.89	18.90	36,576	-0.03(-0.16%)
Jun 27, 2018	18.90	18.98	18.86	18.93	34,136	-0.03(-0.16%)
Jun 26, 2018	19.00	19.00	18.93	18.97	41,751	+0.02(+0.08%)
Jun 25, 2018	18.98	18.98	18.93	18.95	47,024	+0.00(+0.00%)
Jun 22, 2018	18.97	18.97	18.88	18.95	25,409	+0.02(+0.12%)
Jun 21, 2018	18.95	18.95	18.92	18.93	28,658	-0.02(-0.12%)
Jun 20, 2018	19.00	19.00	18.95	18.95	27,949	+0.01(+0.06%)
Jun 19, 2018	18.93	18.95	18.90	18.94	28,658	-0.02(-0.10%)
Jun 18, 2018	18.91	18.98	18.91	18.96	34,760	+0.02(+0.08%)
Jun 15, 2018		19.02	18.92	18.94	52,889	+0.03(+0.16%)
Jun 14, 2018	18.93	18.98	18.90	18.91	45,332	+0.01(+0.04%)
Jun 13, 2018	19.04	19.04	18.88	18.90	43,891	-0.04(-0.20%)
Jun 12, 2018	18.97	18.97	18.89	18.94	31,127	+0.00(+0.00%)
Jun 11, 2018	18.93	18.98	18.93	18.94	35,254	-0.05(-0.25%)
Jun 08, 2018	18.93	18.99	18.93	18.99	28,603	+0.04(+0.21%)
Jun 07, 2018	18.95	18.99	18.91	18.95	42,698	+0.04(+0.21%)
Jun 06, 2018			18.91	18.91	50,831	-0.02(-0.08%)
Jun 05, 2018	18.93	18.93	18.78	18.93	41,276	+0.02(+0.08%)
Jun 04, 2018	18.86	18.91	18.80	18.91	48,386	+0.09(+0.50%)
Jun 01, 2018	18.86	18.86	18.76	18.82	43,587	+0.00(+0.00%)
May 31, 2018	18.72	18.82	18.72	18.82	1,519,064	-0.04(-0.21%)
May 30, 2018	18.86	18.86	18.77	18.86	94,685	+0.06(+0.33%)
May 29, 2018	18.73	18.80	18.73	18.79	2,341,991	-0.03(-0.17%)
May 25, 2018		18.83	18.83	18.83	0	+0.07(+0.35%)
May 24, 2018	18.74	18.76	18.74	18.76	2,177	+0.05(+0.29%)
May 23, 2018	18.70	18.73	18.68	18.71	18,243	+0.05(+0.27%)
May 22, 2018	18.72	18.72	18.65	18.65	9,014	-0.04(-0.21%)
May 21, 2018	18.70	18.73	18.69	18.69	9,040	-0.01(-0.04%)
May 18, 2018	18.70	18.71	18.64	18.70	7,903	+0.02(+0.13%)
May 17, 2018	18.79	18.79	18.68	18.68	14,967	+0.02(+0.08%)
May 16, 2018	18.79	18.79	18.65	18.66	30,881	-0.11(-0.58%)
May 15, 2018	18.72	18.78	18.69	18.77	7,295	+0.01(+0.05%)
May 14, 2018	18.87	18.87	18.76	18.76	10,412	-0.02(-0.08%)
May 11, 2018	18.82	18.82	18.72	18.78	10,028	+0.11(+0.58%)
May 10, 2018	18.78	18.78	18.67	18.67	9,592	-0.04(-0.22%)
May 09, 2018	18.77	18.77	18.65	18.71	11,577	+0.05(+0.26%)
May 08, 2018	18.78	18.79	18.66	18.66	14,692	-0.09(-0.48%)
May 07, 2018	18.83	18.83	18.75	18.75	8,113	-0.00(-0.02%)
May 04, 2018	18.80	18.80	18.73	18.76	12,667	+0.09(+0.50%)
May 03, 2018	18.73	18.77	18.66	18.66	61,164	-0.16(-0.85%)
May 02, 2018	18.77	18.83	18.77	18.82	14,530	+0.09(+0.48%)
May 01, 2018	18.82	18.88	18.71	18.73	10,203	-0.05(-0.29%)
Apr 30, 2018	18.87	18.87	18.79	18.79	12,628	+0.02(+0.12%)
Apr 27, 2018	18.83	18.83	18.73	18.76	29,089	-0.07(-0.36%)
Apr 26, 2018	18.84	18.88	18.79	18.83	13,154	+0.07(+0.36%)
Apr 25, 2018	18.89	18.89	18.69	18.76	9,027	-0.13(-0.66%)
Apr 24, 2018	18.81	18.89	18.80	18.89	13,758	+0.03(+0.17%)
Apr 23, 2018	18.90	18.90	18.86	18.86	9,120	+0.04(+0.20%)
Apr 20, 2018	18.90	18.93	18.82	18.82	21,145	-0.06(-0.33%)
Apr 19, 2018	18.92	18.94	18.85	18.88	10,830	-0.04(-0.21%)
Apr 18, 2018	18.95	18.95	18.90	18.92	12,861	+0.05(+0.29%)
Apr 17, 2018	18.92	18.93	18.83	18.87	8,757	-0.05(-0.24%)
Apr 16, 2018	18.90	18.92	18.90	18.91	5,914	+0.04(+0.21%)
Apr 13, 2018	18.93	18.93	18.86	18.87	9,296	+0.01(+0.03%)
Apr 12, 2018	18.88	18.90	18.86	18.87	8,340	-0.01(-0.03%)
Apr 11, 2018	18.90	18.90	18.82	18.87	37,763	-0.03(-0.17%)
Apr 10, 2018	18.89	18.93	18.88	18.90	14,927	+0.02(+0.08%)
Apr 09, 2018	18.95	18.95	18.87	18.89	8,357	+0.02(+0.12%)
Apr 06, 2018	18.93	18.93	18.84	18.86	13,738	-0.04(-0.21%)
Apr 05, 2018	18.93	18.93	18.92	18.90	20,831	-0.02(-0.08%)
Apr 04, 2018	18.93	18.93	18.84	18.92	3,911	-0.08(-0.43%)
Apr 03, 2018	19.11	19.11	18.96	19.00	21,630	-0.04(-0.22%)
Apr 02, 2018	19.09	19.11	19.03	19.04	24,068	-0.01(-0.05%)
Mar 29, 2018		19.05	19.05	19.05	0	-0.01(-0.07%)
Mar 28, 2018	19.01	19.07	19.01	19.07	19,574	+0.03(+0.16%)
Mar 27, 2018	19.03	19.04	19.03	19.04	5,455	-0.01(-0.04%)
Mar 26, 2018	19.07	19.07	19.02	19.04	3,600	+0.02(+0.08%)
Mar 23, 2018	19.04	19.05	18.98	19.03	21,987	-0.01(-0.04%)
Mar 22, 2018	19.08	19.08	19.04	19.04	18,907	-0.06(-0.33%)
Mar 21, 2018	19.21	19.21	19.07	19.10	4,187	+0.05(+0.25%)
Mar 20, 2018	19.04	19.13	19.04	19.05	11,060	-0.04(-0.20%)
Mar 19, 2018	19.13	19.17	19.09	19.09	4,394	-0.04(-0.20%)
Mar 16, 2018	19.14	19.15	19.11	19.13	11,654	-0.02(-0.08%)
Mar 15, 2018	19.07	19.16	19.07	19.14	18,565	+0.05(+0.28%)
Mar 14, 2018	19.09	19.09	19.05	19.09	1,895	+0.02(+0.08%)
Mar 13, 2018	19.05	19.08	19.02	19.07	3,088	-0.01(-0.04%)
Mar 12, 2018	19.11	19.11	19.01	19.08	29,507	-0.01(-0.03%)
Mar 09, 2018	19.07	19.11	19.07	19.09	19,466	+0.02(+0.11%)
Mar 08, 2018	19.02	19.07	19.02	19.07	4,594	+0.03(+0.16%)
Mar 07, 2018				19.04	22,982	-0.02(-0.08%)
Mar 06, 2018	18.87	19.05	18.87	19.05	36,734	+0.06(+0.34%)
Mar 05, 2018	19.04	19.04	18.95	18.99	21,559	-0.04(-0.22%)
Mar 02, 2018	19.01	19.11	18.97	19.03	13,456	+0.01(+0.04%)
Mar 01, 2018	19.04	19.04	18.97	19.02	18,807	-0.02(-0.08%)
Feb 28, 2018	19.00	19.04	19.00	19.04	13,576	+0.04(+0.21%)
Feb 27, 2018	19.00	19.06	18.97	19.00	15,280	+0.02(+0.12%)
Feb 26, 2018	18.93	19.00	18.93	18.97	22,693	+0.04(+0.20%)
Feb 23, 2018	18.86	18.93	18.81	18.93	12,088	+0.11(+0.58%)
Feb 22, 2018	18.79	18.87	18.79	18.83	16,429	+0.02(+0.12%)
Feb 21, 2018	18.81	18.86	18.79	18.80	40,796	+0.02(+0.11%)
Feb 20, 2018	18.76	18.79	18.74	18.78	24,432	+0.04(+0.21%)
Feb 16, 2018		18.74	18.74	18.74	0	+0.09(+0.50%)
Feb 15, 2018	19.07	19.07	18.62	18.65	12,656	-0.01(-0.07%)
Feb 14, 2018	18.69	18.69	18.62	18.66	13,936	-0.04(-0.21%)
Feb 13, 2018	18.71	18.71	18.65	18.70	5,618	+0.05(+0.25%)
Feb 12, 2018	18.63	18.67	18.63	18.65	5,533	+0.05(+0.25%)
Feb 09, 2018	18.58	18.62	18.48	18.61	10,367	+0.04(+0.22%)
Feb 08, 2018	18.67	18.67	18.55	18.57	15,129	-0.11(-0.60%)
Feb 07, 2018		18.69	18.66	18.68	7,186	+0.02(+0.09%)
Feb 06, 2018	18.43	18.66	18.43	18.66	24,293	+0.00(+0.00%)
Feb 05, 2018	18.79	18.79	18.62	18.66	11,473	-0.12(-0.66%)
Feb 02, 2018	18.78	18.89	18.74	18.79	80,918	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.