Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.31	18.43	18.27	18.42	662,341	+0.03(+0.16%)
Apr 01, 2026	18.32	18.41	18.31	18.39	953,059	-0.01(-0.05%)
Mar 31, 2026	18.31	18.45	18.26	18.40	4,238,525	+0.16(+0.88%)
Mar 30, 2026	18.35	18.40	18.21	18.24	623,937	-0.07(-0.38%)
Mar 27, 2026	18.40	18.42	18.29	18.31	726,041	-0.12(-0.65%)
Mar 26, 2026	18.47	18.60	18.43	18.43	484,470	-0.16(-0.86%)
Mar 25, 2026	18.56	18.66	18.56	18.59	485,737	+0.09(+0.49%)
Mar 24, 2026	18.36	18.57	18.35	18.50	671,992	+0.04(+0.22%)
Mar 23, 2026	18.36	18.55	18.36	18.46	933,640	+0.16(+0.87%)
Mar 20, 2026	18.53	18.57	18.26	18.30	829,145	-0.29(-1.56%)
Mar 19, 2026	18.56	18.61	18.50	18.59	856,139	-0.01(-0.05%)
Mar 18, 2026	18.68	18.70	18.58	18.60	843,113	-0.12(-0.64%)
Mar 17, 2026	18.64	18.73	18.64	18.72	468,193	+0.08(+0.43%)
Mar 16, 2026	18.69	18.71	18.60	18.64	498,884	+0.07(+0.38%)
Mar 13, 2026	18.68	18.76	18.56	18.57	527,397	-0.10(-0.54%)
Mar 12, 2026	18.80	18.82	18.65	18.67	533,896	-0.16(-0.85%)
Mar 11, 2026	18.86	18.91	18.80	18.83	358,245	-0.09(-0.48%)
Mar 10, 2026	18.90	18.97	18.89	18.92	616,100	+0.01(+0.05%)
Mar 09, 2026	18.78	18.91	18.73	18.91	512,806	+0.01(+0.05%)
Mar 06, 2026	18.96	18.96	18.84	18.90	515,736	-0.12(-0.63%)
Mar 05, 2026	19.13	19.13	18.98	19.02	1,353,324	-0.10(-0.52%)
Mar 04, 2026	19.04	19.14	19.04	19.12	425,384	+0.08(+0.42%)
Mar 03, 2026	19.12	19.12	18.89	19.04	724,633	-0.15(-0.78%)
Mar 02, 2026	19.09	19.23	19.08	19.19	547,176	-0.06(-0.31%)
Feb 27, 2026	19.33	19.33	19.17	19.25	756,192	-0.11(-0.57%)
Feb 26, 2026	19.38	19.46	19.30	19.36	502,479	-0.06(-0.31%)
Feb 25, 2026	19.46	19.46	19.41	19.42	433,025	-0.04(-0.21%)
Feb 24, 2026	19.36	19.46	19.30	19.46	313,128	+0.15(+0.78%)
Feb 23, 2026	19.45	19.45	19.28	19.31	346,996	-0.09(-0.46%)
Feb 20, 2026	19.38	19.46	19.37	19.40	275,036	+0.01(+0.05%)
Feb 19, 2026	19.49	19.50	19.36	19.39	398,427	-0.09(-0.46%)
Feb 18, 2026	19.47	19.55	19.44	19.48	436,125	+0.01(+0.05%)
Feb 17, 2026	19.42	19.49	19.36	19.47	384,792	+0.05(+0.26%)
Feb 13, 2026	19.30	19.42	19.27	19.42	900,319	+0.19(+0.99%)
Feb 12, 2026	19.40	19.44	19.23	19.23	794,006	-0.15(-0.77%)
Feb 11, 2026	19.35	19.39	19.32	19.38	361,751	+0.07(+0.36%)
Feb 10, 2026	19.32	19.36	19.31	19.31	381,655	+0.01(+0.05%)
Feb 09, 2026	19.22	19.30	19.22	19.30	439,853	+0.03(+0.16%)
Feb 06, 2026	19.23	19.27	19.18	19.27	477,169	+0.15(+0.78%)
Feb 05, 2026	19.24	19.30	19.10	19.12	760,067	-0.14(-0.73%)
Feb 04, 2026	19.27	19.28	19.16	19.26	526,259	+0.02(+0.10%)
Feb 03, 2026	19.25	19.34	19.15	19.24	731,305	-0.05(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.