Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 18.81 | 18.88 | 18.80 | 18.83 | 424,415 | +0.03(+0.16%) |
Jun 27, 2025 | 18.84 | 18.91 | 18.79 | 18.80 | 457,083 | -0.07(-0.37%) |
Jun 26, 2025 | 18.80 | 18.87 | 18.76 | 18.87 | 359,688 | +0.12(+0.64%) |
Jun 25, 2025 | 18.76 | 18.80 | 18.70 | 18.75 | 521,644 | -0.03(-0.16%) |
Jun 24, 2025 | 18.69 | 18.82 | 18.68 | 18.78 | 966,389 | +0.12(+0.64%) |
Jun 23, 2025 | 18.66 | 18.67 | 18.57 | 18.66 | 620,638 | +0.05(+0.27%) |
Jun 20, 2025 | 18.56 | 18.70 | 18.55 | 18.61 | 862,321 | +0.02(+0.11%) |
Jun 18, 2025 | 18.57 | 18.63 | 18.56 | 18.59 | 327,952 | +0.03(+0.16%) |
Jun 17, 2025 | 18.56 | 18.61 | 18.52 | 18.56 | 2,072,403 | +0.00(+0.00%) |
Jun 16, 2025 | 18.61 | 18.68 | 18.55 | 18.56 | 545,055 | -0.03(-0.16%) |
Jun 13, 2025 | 18.60 | 18.66 | 18.52 | 18.59 | 1,119,161 | -0.11(-0.59%) |
Jun 12, 2025 | 18.78 | 18.78 | 18.68 | 18.70 | 405,361 | -0.06(-0.32%) |
Jun 11, 2025 | 18.79 | 18.85 | 18.75 | 18.76 | 575,303 | -0.01(-0.05%) |
Jun 10, 2025 | 18.76 | 18.81 | 18.74 | 18.77 | 628,713 | +0.02(+0.11%) |
Jun 09, 2025 | 18.75 | 18.80 | 18.71 | 18.75 | 528,715 | +0.04(+0.21%) |
Jun 06, 2025 | 18.70 | 18.79 | 18.67 | 18.71 | 483,916 | -0.02(-0.11%) |
Jun 05, 2025 | 18.74 | 18.80 | 18.72 | 18.73 | 487,195 | +0.02(+0.11%) |
Jun 04, 2025 | 18.62 | 18.76 | 18.62 | 18.71 | 612,696 | +0.07(+0.38%) |
Jun 03, 2025 | 18.60 | 18.66 | 18.59 | 18.64 | 951,652 | +0.05(+0.27%) |
Jun 02, 2025 | 18.57 | 18.65 | 18.45 | 18.59 | 664,845 | -0.02(-0.11%) |
May 30, 2025 | 18.52 | 18.62 | 18.48 | 18.61 | 354,183 | +0.07(+0.38%) |
May 29, 2025 | 18.53 | 18.61 | 18.53 | 18.54 | 381,699 | +0.02(+0.11%) |
May 28, 2025 | 18.59 | 18.63 | 18.51 | 18.52 | 337,519 | -0.11(-0.59%) |
May 27, 2025 | 18.58 | 18.63 | 18.52 | 18.63 | 763,673 | +0.13(+0.70%) |
May 23, 2025 | 18.40 | 18.51 | 18.38 | 18.50 | 336,730 | +0.05(+0.27%) |
May 22, 2025 | 18.48 | 18.51 | 18.38 | 18.45 | 445,506 | +0.00(+0.00%) |
May 21, 2025 | 18.65 | 18.72 | 18.44 | 18.45 | 483,887 | -0.29(-1.54%) |
May 20, 2025 | 18.76 | 18.89 | 18.74 | 18.74 | 516,028 | -0.06(-0.32%) |
May 19, 2025 | 18.67 | 18.81 | 18.66 | 18.80 | 547,411 | +0.01(+0.05%) |
May 16, 2025 | 18.78 | 18.80 | 18.70 | 18.79 | 316,958 | +0.03(+0.16%) |
May 15, 2025 | 18.64 | 18.79 | 18.63 | 18.76 | 473,821 | +0.09(+0.48%) |
May 14, 2025 | 18.70 | 18.78 | 18.64 | 18.67 | 694,607 | -0.07(-0.37%) |
May 13, 2025 | 18.72 | 18.77 | 18.69 | 18.74 | 968,197 | +0.02(+0.11%) |
May 12, 2025 | 18.76 | 18.78 | 18.68 | 18.72 | 623,716 | +0.09(+0.48%) |
May 09, 2025 | 18.61 | 18.69 | 18.60 | 18.63 | 404,620 | +0.01(+0.05%) |
May 08, 2025 | 18.65 | 18.75 | 18.62 | 18.62 | 968,822 | +0.03(+0.16%) |
May 07, 2025 | 18.59 | 18.64 | 18.57 | 18.59 | 696,470 | +0.04(+0.21%) |
May 06, 2025 | 18.52 | 18.61 | 18.49 | 18.55 | 880,710 | +0.01(+0.05%) |
May 05, 2025 | 18.53 | 18.63 | 18.53 | 18.54 | 742,118 | -0.09(-0.48%) |
May 02, 2025 | 18.56 | 18.71 | 18.55 | 18.63 | 735,210 | +0.08(+0.43%) |