Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.49	14.72	14.34	14.53	24,093	-0.20(-1.35%)
Jan 29, 2015	14.80	14.96	14.64	14.73	75,900	-0.07(-0.45%)
Jan 28, 2015	15.01	15.01	14.75	14.80	22,358	-0.30(-1.96%)
Jan 27, 2015	14.88	15.46	14.88	15.09	92,318	+0.30(+2.00%)
Jan 26, 2015	15.05	15.29	14.76	14.80	93,722	-0.48(-3.14%)
Jan 23, 2015	15.31	15.40	15.18	15.28	70,442	+0.04(+0.24%)
Jan 22, 2015	15.08	15.27	15.08	15.24	81,026	+0.36(+2.43%)
Jan 21, 2015	14.63	15.24	14.63	14.88	57,940	+0.31(+2.13%)
Jan 20, 2015	14.81	14.81	14.52	14.57	18,746	-0.34(-2.28%)
Jan 16, 2015	14.63	14.94	14.63	14.91	35,167	+0.40(+2.75%)
Jan 15, 2015	14.82	14.96	14.51	14.51	53,291	-0.30(-2.04%)
Jan 14, 2015	14.64	15.06	14.41	14.81	171,015	+0.10(+0.70%)
Jan 13, 2015	14.62	14.80	14.62	14.71	72,521	+0.04(+0.30%)
Jan 12, 2015	14.74	14.74	14.60	14.66	69,928	-0.21(-1.44%)
Jan 09, 2015	14.71	14.88	14.68	14.88	60,194	-0.04(-0.30%)
Jan 08, 2015	14.82	15.02	14.82	14.92	80,021	+0.39(+2.69%)
Jan 07, 2015	14.43	14.72	14.43	14.53	126,499	+0.29(+2.02%)
Jan 06, 2015	14.47	14.62	14.24	14.24	44,557	-0.19(-1.33%)
Jan 05, 2015	14.52	14.63	14.43	14.43	34,695	-0.21(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.