Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 15.40 | 15.80 | 15.40 | 15.65 | 8,769 | +0.07(+0.45%) |
Jul 07, 2025 | 15.74 | 15.79 | 15.40 | 15.58 | 30,185 | -0.22(-1.39%) |
Jul 03, 2025 | 15.60 | 15.85 | 15.60 | 15.80 | 17,194 | +0.30(+1.94%) |
Jul 02, 2025 | 15.51 | 15.58 | 15.38 | 15.50 | 19,009 | -0.01(-0.06%) |
Jul 01, 2025 | 15.71 | 15.71 | 15.45 | 15.51 | 8,775 | -0.01(-0.06%) |
Jun 30, 2025 | 15.37 | 15.61 | 15.33 | 15.52 | 15,429 | +0.19(+1.24%) |
Jun 27, 2025 | 15.25 | 15.44 | 15.16 | 15.33 | 29,582 | +0.09(+0.59%) |
Jun 26, 2025 | 14.83 | 15.30 | 14.82 | 15.24 | 53,128 | +0.43(+2.90%) |
Jun 25, 2025 | 14.86 | 14.99 | 14.70 | 14.81 | 18,246 | -0.04(-0.30%) |
Jun 24, 2025 | 14.71 | 15.08 | 14.50 | 14.86 | 213,059 | +0.26(+1.75%) |
Jun 23, 2025 | 15.15 | 15.15 | 14.52 | 14.60 | 297,193 | -0.64(-4.20%) |
Jun 20, 2025 | 15.09 | 15.42 | 15.05 | 15.24 | 48,640 | +0.14(+0.93%) |
Jun 18, 2025 | 15.20 | 15.29 | 14.97 | 15.10 | 17,672 | +0.01(+0.07%) |
Jun 17, 2025 | 15.23 | 15.35 | 15.02 | 15.09 | 8,002 | -0.14(-0.92%) |
Jun 16, 2025 | 15.17 | 15.37 | 15.03 | 15.23 | 8,710 | +0.06(+0.40%) |
Jun 13, 2025 | 15.10 | 15.40 | 15.10 | 15.17 | 12,380 | -0.18(-1.17%) |
Jun 12, 2025 | 15.39 | 15.49 | 15.25 | 15.35 | 13,788 | +0.01(+0.07%) |
Jun 11, 2025 | 15.38 | 15.47 | 14.94 | 15.34 | 18,585 | -0.01(-0.07%) |
Jun 10, 2025 | 15.17 | 15.48 | 15.17 | 15.35 | 18,180 | +0.21(+1.39%) |
Jun 09, 2025 | 15.02 | 15.24 | 14.85 | 15.14 | 9,443 | +0.02(+0.13%) |
Jun 06, 2025 | 15.03 | 15.14 | 14.98 | 15.12 | 14,835 | +0.01(+0.07%) |
Jun 05, 2025 | 15.26 | 15.28 | 15.06 | 15.11 | 17,333 | -0.17(-1.11%) |
Jun 04, 2025 | 15.06 | 15.39 | 15.04 | 15.28 | 116,730 | +0.24(+1.60%) |
Jun 03, 2025 | 15.39 | 15.39 | 14.96 | 15.04 | 30,855 | -0.30(-1.96%) |
Jun 02, 2025 | 15.43 | 15.52 | 15.00 | 15.34 | 69,767 | -0.29(-1.82%) |
May 30, 2025 | 15.72 | 15.74 | 15.42 | 15.62 | 13,019 | -0.06(-0.41%) |
May 29, 2025 | 15.85 | 15.87 | 15.60 | 15.69 | 9,246 | -0.10(-0.63%) |
May 28, 2025 | 15.79 | 15.90 | 15.20 | 15.79 | 22,154 | +0.01(+0.06%) |
May 27, 2025 | 15.39 | 15.88 | 15.29 | 15.78 | 42,859 | +0.16(+1.02%) |
May 23, 2025 | 15.53 | 15.79 | 15.44 | 15.62 | 28,370 | -0.16(-1.01%) |
May 22, 2025 | 15.69 | 16.10 | 15.16 | 15.78 | 42,943 | +0.02(+0.13%) |
May 21, 2025 | 16.31 | 16.58 | 15.55 | 15.76 | 110,036 | -0.88(-5.29%) |
May 20, 2025 | 16.89 | 17.11 | 16.15 | 16.64 | 149,057 | +0.46(+2.84%) |
May 19, 2025 | 15.40 | 16.40 | 15.40 | 16.18 | 108,904 | +0.67(+4.32%) |
May 16, 2025 | 15.45 | 15.62 | 15.37 | 15.51 | 26,354 | +0.01(+0.06%) |
May 15, 2025 | 15.40 | 15.62 | 15.32 | 15.50 | 35,154 | -0.11(-0.70%) |
May 14, 2025 | 15.40 | 15.74 | 15.40 | 15.61 | 40,137 | +0.35(+2.29%) |
May 13, 2025 | 15.20 | 15.41 | 15.05 | 15.26 | 33,732 | -0.01(-0.07%) |
May 12, 2025 | 15.39 | 15.45 | 15.15 | 15.27 | 28,146 | +0.17(+1.13%) |
May 09, 2025 | 14.64 | 15.20 | 14.64 | 15.10 | 37,411 | +0.35(+2.37%) |
May 08, 2025 | 14.84 | 14.84 | 14.55 | 14.75 | 6,049 | +0.06(+0.41%) |
May 07, 2025 | 14.68 | 14.75 | 14.61 | 14.69 | 12,997 | +0.03(+0.20%) |
May 06, 2025 | 14.93 | 14.93 | 14.54 | 14.66 | 13,747 | -0.23(-1.58%) |
May 05, 2025 | 14.85 | 14.91 | 14.61 | 14.89 | 8,113 | +0.14(+0.98%) |
May 02, 2025 | 15.02 | 15.02 | 14.55 | 14.75 | 11,962 | +0.14(+0.96%) |