Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	21.15	21.15	20.17	20.72	25,618	-0.51(-2.40%)
May 11, 2026	20.85	21.26	20.85	21.23	3,972	+0.42(+2.02%)
May 08, 2026	20.91	20.91	20.43	20.81	27,752	+0.07(+0.34%)
May 07, 2026	21.12	21.12	20.42	20.74	32,384	-0.38(-1.80%)
May 06, 2026	20.71	21.13	20.27	21.12	44,780	+0.64(+3.13%)
May 05, 2026	20.30	20.55	19.88	20.48	15,667	+0.34(+1.66%)
May 04, 2026	20.48	20.48	19.87	20.14	10,773	+0.02(+0.07%)
May 01, 2026	20.12	20.37	19.73	20.13	7,006	-0.19(-0.94%)
Apr 30, 2026	20.04	20.40	19.51	20.32	37,363	-0.08(-0.39%)
Apr 29, 2026	20.24	20.58	19.60	20.40	48,820	+0.27(+1.34%)
Apr 28, 2026	20.02	20.47	19.77	20.13	9,414	-0.12(-0.59%)
Apr 27, 2026	20.43	20.60	20.08	20.25	9,725	+0.01(+0.05%)
Apr 24, 2026	20.13	20.51	19.98	20.24	16,281	+0.22(+1.10%)
Apr 23, 2026	20.31	20.31	19.71	20.02	15,330	-0.48(-2.34%)
Apr 22, 2026	20.39	20.67	20.21	20.50	8,618	+0.16(+0.79%)
Apr 21, 2026	20.65	21.10	20.32	20.34	8,178	-0.49(-2.35%)
Apr 20, 2026	20.86	21.49	20.72	20.83	13,216	-0.07(-0.33%)
Apr 17, 2026	21.20	21.86	20.80	20.90	36,011	-0.11(-0.52%)
Apr 16, 2026	20.55	21.19	20.11	21.01	116,267	-0.02(-0.10%)
Apr 15, 2026	21.00	21.23	20.48	21.03	30,279	+0.36(+1.74%)
Apr 14, 2026	20.68	20.71	20.30	20.67	20,951	+0.38(+1.87%)
Apr 13, 2026	19.75	20.30	19.05	20.29	45,769	+0.46(+2.32%)
Apr 10, 2026	19.39	19.91	19.35	19.83	47,922	+0.70(+3.66%)
Apr 09, 2026	19.10	19.28	18.80	19.13	5,173	+0.21(+1.11%)
Apr 08, 2026	18.44	19.12	18.44	18.92	18,675	+0.71(+3.90%)
Apr 07, 2026	18.13	18.37	17.62	18.21	20,331	-0.09(-0.49%)
Apr 06, 2026	18.10	18.38	17.96	18.30	5,102	+0.20(+1.10%)
Apr 02, 2026	17.75	18.38	17.63	18.10	7,602	-0.11(-0.60%)
Apr 01, 2026	18.41	18.48	18.10	18.21	13,281	-0.09(-0.49%)
Mar 31, 2026	17.59	18.37	17.50	18.30	22,551	+0.83(+4.75%)
Mar 30, 2026	17.38	17.83	17.16	17.47	21,212	+0.14(+0.81%)
Mar 27, 2026	17.49	17.62	17.15	17.33	6,316	-0.22(-1.25%)
Mar 26, 2026	17.67	17.84	17.09	17.55	38,576	-0.14(-0.79%)
Mar 25, 2026	17.16	17.77	17.16	17.69	17,985	+0.54(+3.15%)
Mar 24, 2026	17.51	17.58	17.05	17.15	27,156	-0.32(-1.83%)
Mar 23, 2026	17.42	17.77	17.05	17.47	37,867	+0.34(+1.98%)
Mar 20, 2026	17.57	17.63	17.00	17.13	16,914	-0.54(-3.06%)
Mar 19, 2026	17.36	17.93	17.11	17.67	45,826	-0.18(-1.01%)
Mar 18, 2026	17.92	18.30	17.42	17.85	20,267	-0.14(-0.78%)
Mar 17, 2026	17.60	18.38	17.60	17.99	44,319	+0.42(+2.39%)
Mar 16, 2026	17.74	18.20	17.57	17.57	15,418	-0.33(-1.84%)
Mar 13, 2026	18.01	18.40	17.34	17.90	17,565	-0.08(-0.44%)
Mar 12, 2026	18.35	18.41	17.91	17.98	10,724	-0.40(-2.18%)
Mar 11, 2026	18.37	18.57	17.90	18.38	3,945	+0.02(+0.11%)
Mar 10, 2026	18.28	18.48	17.91	18.36	16,259	+0.06(+0.33%)
Mar 09, 2026	18.00	18.46	17.39	18.30	94,911	+0.23(+1.27%)
Mar 06, 2026	18.64	18.66	18.00	18.07	41,774	-0.53(-2.85%)
Mar 05, 2026	18.83	19.05	18.20	18.60	14,377	-0.34(-1.80%)
Mar 04, 2026	19.34	19.34	18.71	18.94	4,684	+0.38(+2.05%)
Mar 03, 2026	19.05	19.05	18.10	18.56	47,185	-0.93(-4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.