Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.06	29.21	28.51	29.11	109,841	-0.01(-0.02%)
Jan 30, 2007	28.86	29.19	28.72	29.12	83,160	+0.26(+0.90%)
Jan 29, 2007	29.12	29.12	28.72	28.86	82,294	-0.31(-1.05%)
Jan 26, 2007	29.44	29.44	28.63	29.17	164,762	+0.13(+0.46%)
Jan 25, 2007	30.10	30.10	28.90	29.03	153,327	-1.11(-3.68%)
Jan 24, 2007	30.01	30.35	29.51	30.14	141,893	+0.19(+0.64%)
Jan 23, 2007	28.86	29.95	28.86	29.95	120,409	+0.65(+2.23%)
Jan 22, 2007	29.15	29.70	28.95	29.30	105,510	+0.12(+0.42%)
Jan 19, 2007	28.57	29.18	28.57	29.18	92,169	+0.65(+2.27%)
Jan 18, 2007	29.44	29.58	28.33	28.53	153,501	-0.58(-1.99%)
Jan 17, 2007	28.29	29.28	28.14	29.11	185,032	+0.71(+2.51%)
Jan 16, 2007	28.86	28.98	28.40	28.40	146,051	-0.01(-0.02%)
Jan 12, 2007	27.99	28.83	27.72	28.40	208,595	+0.47(+1.67%)
Jan 11, 2007	27.49	28.28	27.27	27.94	316,877	+0.84(+3.09%)
Jan 10, 2007	27.46	27.47	27.01	27.10	277,895	-0.55(-2.00%)
Jan 09, 2007	27.11	27.98	27.09	27.65	348,236	-0.91(-3.17%)
Jan 08, 2007	27.99	28.57	27.86	28.56	259,011	+0.63(+2.27%)
Jan 05, 2007	28.52	28.65	27.19	27.92	666,499	-1.45(-4.93%)
Jan 04, 2007	30.13	30.13	29.21	29.37	255,026	-1.26(-4.13%)
Jan 03, 2007	31.20	31.40	30.45	30.64	235,275	-0.42(-1.34%)
Dec 29, 2006	30.83	31.14	30.71	31.05	124,394	+0.22(+0.71%)
Dec 28, 2006	30.65	30.97	30.65	30.83	196,294	+0.42(+1.38%)
Dec 27, 2006	30.04	30.48	30.04	30.41	182,087	+0.63(+2.12%)
Dec 26, 2006	29.74	29.92	29.71	29.78	119,023	-0.10(-0.35%)
Dec 22, 2006	29.87	30.01	29.73	29.89	94,075	+0.03(+0.12%)
Dec 21, 2006	29.82	29.85	29.29	29.85	167,534	+0.02(+0.06%)
Dec 20, 2006	29.77	30.01	29.61	29.84	172,732	+0.28(+0.96%)
Dec 19, 2006	30.29	30.29	29.26	29.55	268,540	-3.41(-10.33%)
Dec 18, 2006	33.16	33.18	32.69	32.96	332,123	+0.10(+0.32%)
Dec 15, 2006	32.78	32.89	32.73	32.85	222,282	+0.20(+0.60%)
Dec 14, 2006	32.16	32.70	32.15	32.66	248,789	+0.50(+1.56%)
Dec 13, 2006	32.01	32.27	32.01	32.16	240,300	+0.00(+0.00%)
Dec 12, 2006	32.36	32.49	32.01	32.16	373,530	+0.24(+0.74%)
Dec 11, 2006	32.09	32.13	31.69	31.92	259,011	-0.27(-0.83%)
Dec 08, 2006	32.18	32.27	32.05	32.18	75,191	+0.29(+0.92%)
Dec 07, 2006	32.24	32.44	31.87	31.89	104,124	+0.23(+0.71%)
Dec 06, 2006	31.51	31.80	31.46	31.66	163,722	-0.22(-0.69%)
Dec 05, 2006	31.75	32.27	31.75	31.88	198,026	+0.38(+1.21%)
Dec 04, 2006	31.11	31.54	31.11	31.50	88,878	+0.35(+1.13%)
Dec 01, 2006	30.71	31.24	30.70	31.15	84,720	+0.21(+0.67%)
Nov 30, 2006	30.85	30.99	30.69	30.94	68,607	+0.09(+0.30%)
Nov 29, 2006	30.58	30.85	30.43	30.85	180,355	+0.73(+2.43%)
Nov 28, 2006	29.73	30.13	29.62	30.12	71,726	+0.39(+1.32%)
Nov 27, 2006	30.37	30.85	29.59	29.73	137,561	-0.65(-2.13%)
Nov 24, 2006	30.22	30.49	30.22	30.37	50,069	-0.14(-0.47%)
Nov 22, 2006	30.30	30.52	30.19	30.52	95,288	+0.49(+1.63%)
Nov 21, 2006	30.13	30.30	30.01	30.03	60,118	+0.10(+0.33%)
Nov 20, 2006	29.26	30.01	29.26	29.93	80,562	+0.74(+2.53%)
Nov 17, 2006	28.94	29.38	28.72	29.19	137,735	-0.49(-1.65%)
Nov 16, 2006	29.70	30.08	29.63	29.68	132,191	-0.55(-1.81%)
Nov 15, 2006	30.53	30.55	30.14	30.23	87,145	-0.42(-1.37%)
Nov 14, 2006	30.21	30.68	30.21	30.65	126,473	+0.46(+1.53%)
Nov 13, 2006	30.45	30.53	30.01	30.19	82,814	-0.53(-1.73%)
Nov 10, 2006	30.82	31.04	30.60	30.72	150,036	+0.01(+0.04%)
Nov 09, 2006	30.79	31.11	30.61	30.71	85,413	+0.11(+0.36%)
Nov 08, 2006	29.68	30.75	29.57	30.60	87,665	+0.73(+2.43%)
Nov 07, 2006	29.74	30.01	29.73	29.87	85,066	+0.43(+1.45%)
Nov 06, 2006	28.89	29.75	28.89	29.44	108,109	+0.73(+2.53%)
Nov 03, 2006	28.66	28.77	28.58	28.72	74,671	+0.15(+0.53%)
Nov 02, 2006	28.61	28.61	28.28	28.57	96,847	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.