Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4360	0.4360	0.4004	0.4004	33,824	-0.01(-2.17%)
Jan 30, 2003	0.4093	0.4449	0.4093	0.4093	19,665	-0.02(-4.17%)
Jan 29, 2003	0.4271	0.4449	0.4182	0.4271	5,955	-0.02(-4.00%)
Jan 28, 2003	0.4182	0.4449	0.4182	0.4449	10,900	+0.03(+6.38%)
Jan 27, 2003	0.4360	0.4894	0.4182	0.4182	32,026	-0.01(-2.08%)
Jan 24, 2003	0.4538	0.4805	0.4182	0.4271	36,858	-0.03(-5.88%)
Jan 23, 2003	0.4627	0.4894	0.4538	0.4538	16,181	-0.04(-7.27%)
Jan 22, 2003	0.5161	0.5161	0.4538	0.4894	13,822	-0.05(-9.84%)
Jan 21, 2003	0.5517	0.5695	0.5161	0.5428	19,215	-0.03(-4.69%)
Jan 17, 2003	0.5784	0.6051	0.5428	0.5695	29,104	-0.02(-3.03%)
Jan 16, 2003	0.5517	0.5873	0.5517	0.5873	10,338	+0.04(+8.20%)
Jan 15, 2003	0.4983	0.5962	0.4983	0.5428	60,906	+0.03(+5.17%)
Jan 14, 2003	0.4894	0.5161	0.4716	0.5161	25,846	+0.03(+5.45%)
Jan 13, 2003	0.4805	0.4894	0.4449	0.4894	29,217	+0.04(+10.00%)
Jan 10, 2003	0.4182	0.4538	0.4093	0.4449	36,409	+0.03(+6.38%)
Jan 09, 2003	0.4182	0.4449	0.4004	0.4182	28,430	-0.01(-2.08%)
Jan 08, 2003	0.4449	0.4716	0.4271	0.4271	26,407	-0.02(-4.00%)
Jan 07, 2003	0.4538	0.4894	0.4449	0.4449	27,981	-0.02(-3.85%)
Jan 06, 2003	0.4894	0.4894	0.4449	0.4627	19,777	+0.01(+1.96%)
Jan 03, 2003	0.4449	0.4894	0.4449	0.4538	20,564	+0.00(+0.00%)
Jan 02, 2003	0.4271	0.4627	0.4271	0.4538	6,517	+0.02(+4.08%)
Dec 31, 2002	0.4182	0.4627	0.4093	0.4360	65,514	+0.02(+4.26%)
Dec 30, 2002	0.4004	0.4716	0.3915	0.4182	89,674	+0.00(+0.00%)
Dec 27, 2002	0.4093	0.4182	0.3560	0.4182	97,540	+0.00(+0.00%)
Dec 26, 2002	0.4449	0.4538	0.4093	0.4182	61,468	-0.04(-7.84%)
Dec 24, 2002	0.4538	0.4538	0.4449	0.4538	12,923	+0.01(+2.00%)
Dec 23, 2002	0.4449	0.4805	0.4449	0.4449	20,452	-0.01(-1.96%)
Dec 20, 2002	0.4449	0.4627	0.4449	0.4538	46,298	-0.04(-7.27%)
Dec 19, 2002	0.4983	0.5161	0.4538	0.4894	36,296	+0.03(+5.77%)
Dec 18, 2002	0.4538	0.5072	0.4449	0.4627	80,010	+0.01(+1.96%)
Dec 17, 2002	0.4538	0.4894	0.4004	0.4538	60,457	+0.00(+0.00%)
Dec 16, 2002	0.5161	0.5161	0.4538	0.4538	67,536	-0.07(-13.56%)
Dec 13, 2002	0.4894	0.5250	0.4716	0.5250	60,682	+0.01(+1.72%)
Dec 12, 2002	0.5250	0.5339	0.4716	0.5161	30,003	+0.01(+1.75%)
Dec 11, 2002	0.5339	0.5339	0.5072	0.5072	43,938	-0.04(-6.56%)
Dec 10, 2002	0.5962	0.6229	0.5428	0.5428	54,726	-0.05(-8.96%)
Dec 09, 2002	0.6140	0.6140	0.5873	0.5962	20,564	-0.02(-2.90%)
Dec 06, 2002	0.6229	0.6496	0.6140	0.6140	23,036	-0.01(-1.43%)
Dec 05, 2002	0.6496	0.6852	0.6229	0.6229	78,661	-0.03(-4.11%)
Dec 04, 2002	0.6674	0.6763	0.6496	0.6496	9,888	-0.02(-2.67%)
Dec 03, 2002	0.7030	0.7119	0.6674	0.6674	32,813	-0.04(-5.06%)
Dec 02, 2002	0.7119	0.7119	0.6407	0.7030	68,997	+0.04(+5.33%)
Nov 29, 2002	0.6852	0.6852	0.6674	0.6674	7,753	-0.03(-3.85%)
Nov 27, 2002	0.6229	0.6941	0.6229	0.6941	16,968	+0.03(+4.00%)
Nov 26, 2002	0.6229	0.6674	0.6229	0.6674	14,271	-0.02(-2.60%)
Nov 25, 2002	0.6674	0.6941	0.6407	0.6852	13,934	+0.04(+5.48%)
Nov 22, 2002	0.6585	0.7030	0.6496	0.6496	31,352	-0.06(-8.75%)
Nov 21, 2002	0.6051	0.7831	0.5784	0.7119	116,756	+0.11(+17.65%)
Nov 20, 2002	0.6051	0.6318	0.5873	0.6051	22,924	-0.02(-2.86%)
Nov 19, 2002	0.6140	0.6407	0.6051	0.6229	9,551	+0.00(+0.00%)
Nov 18, 2002	0.6140	0.6585	0.6051	0.6229	14,721	+0.01(+1.45%)
Nov 15, 2002	0.6585	0.6585	0.6140	0.6140	27,756	-0.03(-4.17%)
Nov 14, 2002	0.6229	0.6852	0.6051	0.6407	54,838	-0.01(-1.37%)
Nov 13, 2002	0.6407	0.6941	0.6229	0.6496	29,217	-0.01(-1.35%)
Nov 12, 2002	0.6407	0.6941	0.6407	0.6585	5,843	-0.01(-1.33%)
Nov 11, 2002	0.6496	0.6674	0.6318	0.6674	15,507	-0.01(-1.32%)
Nov 08, 2002	0.6674	0.7297	0.6674	0.6763	21,351	-0.01(-1.30%)
Nov 07, 2002	0.6941	0.7119	0.6674	0.6852	5,506	+0.00(+0.00%)
Nov 06, 2002	0.6496	0.6852	0.6496	0.6852	21,126	+0.03(+4.05%)
Nov 05, 2002	0.6051	0.6585	0.5962	0.6585	20,676	+0.04(+7.25%)
Nov 04, 2002	0.6140	0.6229	0.6051	0.6140	25,846	-0.04(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.