Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.4357 | 0.4357 | 0.4001 | 0.4001 | 33,853 | -0.01(-2.17%) |
Jan 30, 2003 | 0.4090 | 0.4446 | 0.4090 | 0.4090 | 19,682 | -0.02(-4.17%) |
Jan 29, 2003 | 0.4268 | 0.4446 | 0.4179 | 0.4268 | 5,960 | -0.02(-4.00%) |
Jan 28, 2003 | 0.4179 | 0.4446 | 0.4179 | 0.4446 | 10,909 | +0.03(+6.38%) |
Jan 27, 2003 | 0.4357 | 0.4890 | 0.4179 | 0.4179 | 32,054 | -0.01(-2.08%) |
Jan 24, 2003 | 0.4535 | 0.4801 | 0.4179 | 0.4268 | 36,890 | -0.03(-5.88%) |
Jan 23, 2003 | 0.4623 | 0.4890 | 0.4535 | 0.4535 | 16,195 | -0.04(-7.27%) |
Jan 22, 2003 | 0.5157 | 0.5157 | 0.4535 | 0.4890 | 13,833 | -0.05(-9.84%) |
Jan 21, 2003 | 0.5513 | 0.5690 | 0.5157 | 0.5424 | 19,232 | -0.03(-4.69%) |
Jan 17, 2003 | 0.5779 | 0.6046 | 0.5424 | 0.5690 | 29,130 | -0.02(-3.03%) |
Jan 16, 2003 | 0.5513 | 0.5868 | 0.5513 | 0.5868 | 10,347 | +0.04(+8.20%) |
Jan 15, 2003 | 0.4979 | 0.5957 | 0.4979 | 0.5424 | 60,959 | +0.03(+5.17%) |
Jan 14, 2003 | 0.4890 | 0.5157 | 0.4712 | 0.5157 | 25,868 | +0.03(+5.45%) |
Jan 13, 2003 | 0.4801 | 0.4890 | 0.4446 | 0.4890 | 29,242 | +0.04(+10.00%) |
Jan 10, 2003 | 0.4179 | 0.4535 | 0.4090 | 0.4446 | 36,440 | +0.03(+6.38%) |
Jan 09, 2003 | 0.4179 | 0.4446 | 0.4001 | 0.4179 | 28,455 | -0.01(-2.08%) |
Jan 08, 2003 | 0.4446 | 0.4712 | 0.4268 | 0.4268 | 26,430 | -0.02(-4.00%) |
Jan 07, 2003 | 0.4535 | 0.4890 | 0.4446 | 0.4446 | 28,005 | -0.02(-3.85%) |
Jan 06, 2003 | 0.4890 | 0.4890 | 0.4446 | 0.4623 | 19,794 | +0.01(+1.96%) |
Jan 03, 2003 | 0.4446 | 0.4890 | 0.4446 | 0.4535 | 20,582 | +0.00(+0.00%) |
Jan 02, 2003 | 0.4268 | 0.4623 | 0.4268 | 0.4535 | 6,523 | +0.02(+4.08%) |
Dec 31, 2002 | 0.4179 | 0.4623 | 0.4090 | 0.4357 | 65,570 | +0.02(+4.26%) |
Dec 30, 2002 | 0.4001 | 0.4712 | 0.3912 | 0.4179 | 89,751 | +0.00(+0.00%) |
Dec 27, 2002 | 0.4090 | 0.4179 | 0.3556 | 0.4179 | 97,624 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4446 | 0.4535 | 0.4090 | 0.4179 | 61,521 | -0.04(-7.84%) |
Dec 24, 2002 | 0.4535 | 0.4535 | 0.4446 | 0.4535 | 12,934 | +0.01(+2.00%) |
Dec 23, 2002 | 0.4446 | 0.4801 | 0.4446 | 0.4446 | 20,469 | -0.01(-1.96%) |
Dec 20, 2002 | 0.4446 | 0.4623 | 0.4446 | 0.4535 | 46,338 | -0.04(-7.27%) |
Dec 19, 2002 | 0.4979 | 0.5157 | 0.4535 | 0.4890 | 36,328 | +0.03(+5.77%) |
Dec 18, 2002 | 0.4535 | 0.5068 | 0.4446 | 0.4623 | 80,079 | +0.01(+1.96%) |
Dec 17, 2002 | 0.4535 | 0.4890 | 0.4001 | 0.4535 | 60,509 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5157 | 0.5157 | 0.4535 | 0.4535 | 67,595 | -0.07(-13.56%) |
Dec 13, 2002 | 0.4890 | 0.5246 | 0.4712 | 0.5246 | 60,734 | +0.01(+1.72%) |
Dec 12, 2002 | 0.5246 | 0.5335 | 0.4712 | 0.5157 | 30,029 | +0.01(+1.75%) |
Dec 11, 2002 | 0.5335 | 0.5335 | 0.5068 | 0.5068 | 43,976 | -0.04(-6.56%) |
Dec 10, 2002 | 0.5957 | 0.6224 | 0.5424 | 0.5424 | 54,773 | -0.05(-8.96%) |
Dec 09, 2002 | 0.6135 | 0.6135 | 0.5868 | 0.5957 | 20,582 | -0.02(-2.90%) |
Dec 06, 2002 | 0.6224 | 0.6491 | 0.6135 | 0.6135 | 23,056 | -0.01(-1.43%) |
Dec 05, 2002 | 0.6491 | 0.6846 | 0.6224 | 0.6224 | 78,729 | -0.03(-4.11%) |
Dec 04, 2002 | 0.6668 | 0.6757 | 0.6491 | 0.6491 | 9,897 | -0.02(-2.67%) |
Dec 03, 2002 | 0.7024 | 0.7113 | 0.6668 | 0.6668 | 32,841 | -0.04(-5.06%) |
Dec 02, 2002 | 0.7113 | 0.7113 | 0.6402 | 0.7024 | 69,057 | +0.04(+5.33%) |
Nov 29, 2002 | 0.6846 | 0.6846 | 0.6668 | 0.6668 | 7,760 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6224 | 0.6935 | 0.6224 | 0.6935 | 16,983 | +0.03(+4.00%) |
Nov 26, 2002 | 0.6224 | 0.6668 | 0.6224 | 0.6668 | 14,283 | -0.02(-2.60%) |
Nov 25, 2002 | 0.6668 | 0.6935 | 0.6402 | 0.6846 | 13,946 | +0.04(+5.48%) |
Nov 22, 2002 | 0.6579 | 0.7024 | 0.6491 | 0.6491 | 31,379 | -0.06(-8.75%) |
Nov 21, 2002 | 0.6046 | 0.7824 | 0.5779 | 0.7113 | 116,857 | +0.11(+17.65%) |
Nov 20, 2002 | 0.6046 | 0.6313 | 0.5868 | 0.6046 | 22,944 | -0.02(-2.86%) |
Nov 19, 2002 | 0.6135 | 0.6402 | 0.6046 | 0.6224 | 9,560 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6135 | 0.6579 | 0.6046 | 0.6224 | 14,733 | +0.01(+1.45%) |
Nov 15, 2002 | 0.6579 | 0.6579 | 0.6135 | 0.6135 | 27,780 | -0.03(-4.17%) |
Nov 14, 2002 | 0.6224 | 0.6846 | 0.6046 | 0.6402 | 54,885 | -0.01(-1.37%) |
Nov 13, 2002 | 0.6402 | 0.6935 | 0.6224 | 0.6491 | 29,242 | -0.01(-1.35%) |
Nov 12, 2002 | 0.6402 | 0.6935 | 0.6402 | 0.6579 | 5,848 | -0.01(-1.33%) |
Nov 11, 2002 | 0.6491 | 0.6668 | 0.6313 | 0.6668 | 15,521 | -0.01(-1.32%) |
Nov 08, 2002 | 0.6668 | 0.7291 | 0.6668 | 0.6757 | 21,369 | -0.01(-1.30%) |
Nov 07, 2002 | 0.6935 | 0.7113 | 0.6668 | 0.6846 | 5,511 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6491 | 0.6846 | 0.6491 | 0.6846 | 21,144 | +0.03(+4.05%) |
Nov 05, 2002 | 0.6046 | 0.6579 | 0.5957 | 0.6579 | 20,694 | +0.04(+7.25%) |
Nov 04, 2002 | 0.6135 | 0.6224 | 0.6046 | 0.6135 | 25,868 | -0.04(-5.48%) |