Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4357	0.4357	0.4001	0.4001	33,853	-0.01(-2.17%)
Jan 30, 2003	0.4090	0.4446	0.4090	0.4090	19,682	-0.02(-4.17%)
Jan 29, 2003	0.4268	0.4446	0.4179	0.4268	5,960	-0.02(-4.00%)
Jan 28, 2003	0.4179	0.4446	0.4179	0.4446	10,909	+0.03(+6.38%)
Jan 27, 2003	0.4357	0.4890	0.4179	0.4179	32,054	-0.01(-2.08%)
Jan 24, 2003	0.4535	0.4801	0.4179	0.4268	36,890	-0.03(-5.88%)
Jan 23, 2003	0.4623	0.4890	0.4535	0.4535	16,195	-0.04(-7.27%)
Jan 22, 2003	0.5157	0.5157	0.4535	0.4890	13,833	-0.05(-9.84%)
Jan 21, 2003	0.5513	0.5690	0.5157	0.5424	19,232	-0.03(-4.69%)
Jan 17, 2003	0.5779	0.6046	0.5424	0.5690	29,130	-0.02(-3.03%)
Jan 16, 2003	0.5513	0.5868	0.5513	0.5868	10,347	+0.04(+8.20%)
Jan 15, 2003	0.4979	0.5957	0.4979	0.5424	60,959	+0.03(+5.17%)
Jan 14, 2003	0.4890	0.5157	0.4712	0.5157	25,868	+0.03(+5.45%)
Jan 13, 2003	0.4801	0.4890	0.4446	0.4890	29,242	+0.04(+10.00%)
Jan 10, 2003	0.4179	0.4535	0.4090	0.4446	36,440	+0.03(+6.38%)
Jan 09, 2003	0.4179	0.4446	0.4001	0.4179	28,455	-0.01(-2.08%)
Jan 08, 2003	0.4446	0.4712	0.4268	0.4268	26,430	-0.02(-4.00%)
Jan 07, 2003	0.4535	0.4890	0.4446	0.4446	28,005	-0.02(-3.85%)
Jan 06, 2003	0.4890	0.4890	0.4446	0.4623	19,794	+0.01(+1.96%)
Jan 03, 2003	0.4446	0.4890	0.4446	0.4535	20,582	+0.00(+0.00%)
Jan 02, 2003	0.4268	0.4623	0.4268	0.4535	6,523	+0.02(+4.08%)
Dec 31, 2002	0.4179	0.4623	0.4090	0.4357	65,570	+0.02(+4.26%)
Dec 30, 2002	0.4001	0.4712	0.3912	0.4179	89,751	+0.00(+0.00%)
Dec 27, 2002	0.4090	0.4179	0.3556	0.4179	97,624	+0.00(+0.00%)
Dec 26, 2002	0.4446	0.4535	0.4090	0.4179	61,521	-0.04(-7.84%)
Dec 24, 2002	0.4535	0.4535	0.4446	0.4535	12,934	+0.01(+2.00%)
Dec 23, 2002	0.4446	0.4801	0.4446	0.4446	20,469	-0.01(-1.96%)
Dec 20, 2002	0.4446	0.4623	0.4446	0.4535	46,338	-0.04(-7.27%)
Dec 19, 2002	0.4979	0.5157	0.4535	0.4890	36,328	+0.03(+5.77%)
Dec 18, 2002	0.4535	0.5068	0.4446	0.4623	80,079	+0.01(+1.96%)
Dec 17, 2002	0.4535	0.4890	0.4001	0.4535	60,509	+0.00(+0.00%)
Dec 16, 2002	0.5157	0.5157	0.4535	0.4535	67,595	-0.07(-13.56%)
Dec 13, 2002	0.4890	0.5246	0.4712	0.5246	60,734	+0.01(+1.72%)
Dec 12, 2002	0.5246	0.5335	0.4712	0.5157	30,029	+0.01(+1.75%)
Dec 11, 2002	0.5335	0.5335	0.5068	0.5068	43,976	-0.04(-6.56%)
Dec 10, 2002	0.5957	0.6224	0.5424	0.5424	54,773	-0.05(-8.96%)
Dec 09, 2002	0.6135	0.6135	0.5868	0.5957	20,582	-0.02(-2.90%)
Dec 06, 2002	0.6224	0.6491	0.6135	0.6135	23,056	-0.01(-1.43%)
Dec 05, 2002	0.6491	0.6846	0.6224	0.6224	78,729	-0.03(-4.11%)
Dec 04, 2002	0.6668	0.6757	0.6491	0.6491	9,897	-0.02(-2.67%)
Dec 03, 2002	0.7024	0.7113	0.6668	0.6668	32,841	-0.04(-5.06%)
Dec 02, 2002	0.7113	0.7113	0.6402	0.7024	69,057	+0.04(+5.33%)
Nov 29, 2002	0.6846	0.6846	0.6668	0.6668	7,760	-0.03(-3.85%)
Nov 27, 2002	0.6224	0.6935	0.6224	0.6935	16,983	+0.03(+4.00%)
Nov 26, 2002	0.6224	0.6668	0.6224	0.6668	14,283	-0.02(-2.60%)
Nov 25, 2002	0.6668	0.6935	0.6402	0.6846	13,946	+0.04(+5.48%)
Nov 22, 2002	0.6579	0.7024	0.6491	0.6491	31,379	-0.06(-8.75%)
Nov 21, 2002	0.6046	0.7824	0.5779	0.7113	116,857	+0.11(+17.65%)
Nov 20, 2002	0.6046	0.6313	0.5868	0.6046	22,944	-0.02(-2.86%)
Nov 19, 2002	0.6135	0.6402	0.6046	0.6224	9,560	+0.00(+0.00%)
Nov 18, 2002	0.6135	0.6579	0.6046	0.6224	14,733	+0.01(+1.45%)
Nov 15, 2002	0.6579	0.6579	0.6135	0.6135	27,780	-0.03(-4.17%)
Nov 14, 2002	0.6224	0.6846	0.6046	0.6402	54,885	-0.01(-1.37%)
Nov 13, 2002	0.6402	0.6935	0.6224	0.6491	29,242	-0.01(-1.35%)
Nov 12, 2002	0.6402	0.6935	0.6402	0.6579	5,848	-0.01(-1.33%)
Nov 11, 2002	0.6491	0.6668	0.6313	0.6668	15,521	-0.01(-1.32%)
Nov 08, 2002	0.6668	0.7291	0.6668	0.6757	21,369	-0.01(-1.30%)
Nov 07, 2002	0.6935	0.7113	0.6668	0.6846	5,511	+0.00(+0.00%)
Nov 06, 2002	0.6491	0.6846	0.6491	0.6846	21,144	+0.03(+4.05%)
Nov 05, 2002	0.6046	0.6579	0.5957	0.6579	20,694	+0.04(+7.25%)
Nov 04, 2002	0.6135	0.6224	0.6046	0.6135	25,868	-0.04(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.