Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.4360 | 0.4360 | 0.4004 | 0.4004 | 33,824 | -0.01(-2.17%) |
Jan 30, 2003 | 0.4093 | 0.4449 | 0.4093 | 0.4093 | 19,665 | -0.02(-4.17%) |
Jan 29, 2003 | 0.4271 | 0.4449 | 0.4182 | 0.4271 | 5,955 | -0.02(-4.00%) |
Jan 28, 2003 | 0.4182 | 0.4449 | 0.4182 | 0.4449 | 10,900 | +0.03(+6.38%) |
Jan 27, 2003 | 0.4360 | 0.4894 | 0.4182 | 0.4182 | 32,026 | -0.01(-2.08%) |
Jan 24, 2003 | 0.4538 | 0.4805 | 0.4182 | 0.4271 | 36,858 | -0.03(-5.88%) |
Jan 23, 2003 | 0.4627 | 0.4894 | 0.4538 | 0.4538 | 16,181 | -0.04(-7.27%) |
Jan 22, 2003 | 0.5161 | 0.5161 | 0.4538 | 0.4894 | 13,822 | -0.05(-9.84%) |
Jan 21, 2003 | 0.5517 | 0.5695 | 0.5161 | 0.5428 | 19,215 | -0.03(-4.69%) |
Jan 17, 2003 | 0.5784 | 0.6051 | 0.5428 | 0.5695 | 29,104 | -0.02(-3.03%) |
Jan 16, 2003 | 0.5517 | 0.5873 | 0.5517 | 0.5873 | 10,338 | +0.04(+8.20%) |
Jan 15, 2003 | 0.4983 | 0.5962 | 0.4983 | 0.5428 | 60,906 | +0.03(+5.17%) |
Jan 14, 2003 | 0.4894 | 0.5161 | 0.4716 | 0.5161 | 25,846 | +0.03(+5.45%) |
Jan 13, 2003 | 0.4805 | 0.4894 | 0.4449 | 0.4894 | 29,217 | +0.04(+10.00%) |
Jan 10, 2003 | 0.4182 | 0.4538 | 0.4093 | 0.4449 | 36,409 | +0.03(+6.38%) |
Jan 09, 2003 | 0.4182 | 0.4449 | 0.4004 | 0.4182 | 28,430 | -0.01(-2.08%) |
Jan 08, 2003 | 0.4449 | 0.4716 | 0.4271 | 0.4271 | 26,407 | -0.02(-4.00%) |
Jan 07, 2003 | 0.4538 | 0.4894 | 0.4449 | 0.4449 | 27,981 | -0.02(-3.85%) |
Jan 06, 2003 | 0.4894 | 0.4894 | 0.4449 | 0.4627 | 19,777 | +0.01(+1.96%) |
Jan 03, 2003 | 0.4449 | 0.4894 | 0.4449 | 0.4538 | 20,564 | +0.00(+0.00%) |
Jan 02, 2003 | 0.4271 | 0.4627 | 0.4271 | 0.4538 | 6,517 | +0.02(+4.08%) |
Dec 31, 2002 | 0.4182 | 0.4627 | 0.4093 | 0.4360 | 65,514 | +0.02(+4.26%) |
Dec 30, 2002 | 0.4004 | 0.4716 | 0.3915 | 0.4182 | 89,674 | +0.00(+0.00%) |
Dec 27, 2002 | 0.4093 | 0.4182 | 0.3560 | 0.4182 | 97,540 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4449 | 0.4538 | 0.4093 | 0.4182 | 61,468 | -0.04(-7.84%) |
Dec 24, 2002 | 0.4538 | 0.4538 | 0.4449 | 0.4538 | 12,923 | +0.01(+2.00%) |
Dec 23, 2002 | 0.4449 | 0.4805 | 0.4449 | 0.4449 | 20,452 | -0.01(-1.96%) |
Dec 20, 2002 | 0.4449 | 0.4627 | 0.4449 | 0.4538 | 46,298 | -0.04(-7.27%) |
Dec 19, 2002 | 0.4983 | 0.5161 | 0.4538 | 0.4894 | 36,296 | +0.03(+5.77%) |
Dec 18, 2002 | 0.4538 | 0.5072 | 0.4449 | 0.4627 | 80,010 | +0.01(+1.96%) |
Dec 17, 2002 | 0.4538 | 0.4894 | 0.4004 | 0.4538 | 60,457 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5161 | 0.5161 | 0.4538 | 0.4538 | 67,536 | -0.07(-13.56%) |
Dec 13, 2002 | 0.4894 | 0.5250 | 0.4716 | 0.5250 | 60,682 | +0.01(+1.72%) |
Dec 12, 2002 | 0.5250 | 0.5339 | 0.4716 | 0.5161 | 30,003 | +0.01(+1.75%) |
Dec 11, 2002 | 0.5339 | 0.5339 | 0.5072 | 0.5072 | 43,938 | -0.04(-6.56%) |
Dec 10, 2002 | 0.5962 | 0.6229 | 0.5428 | 0.5428 | 54,726 | -0.05(-8.96%) |
Dec 09, 2002 | 0.6140 | 0.6140 | 0.5873 | 0.5962 | 20,564 | -0.02(-2.90%) |
Dec 06, 2002 | 0.6229 | 0.6496 | 0.6140 | 0.6140 | 23,036 | -0.01(-1.43%) |
Dec 05, 2002 | 0.6496 | 0.6852 | 0.6229 | 0.6229 | 78,661 | -0.03(-4.11%) |
Dec 04, 2002 | 0.6674 | 0.6763 | 0.6496 | 0.6496 | 9,888 | -0.02(-2.67%) |
Dec 03, 2002 | 0.7030 | 0.7119 | 0.6674 | 0.6674 | 32,813 | -0.04(-5.06%) |
Dec 02, 2002 | 0.7119 | 0.7119 | 0.6407 | 0.7030 | 68,997 | +0.04(+5.33%) |
Nov 29, 2002 | 0.6852 | 0.6852 | 0.6674 | 0.6674 | 7,753 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6229 | 0.6941 | 0.6229 | 0.6941 | 16,968 | +0.03(+4.00%) |
Nov 26, 2002 | 0.6229 | 0.6674 | 0.6229 | 0.6674 | 14,271 | -0.02(-2.60%) |
Nov 25, 2002 | 0.6674 | 0.6941 | 0.6407 | 0.6852 | 13,934 | +0.04(+5.48%) |
Nov 22, 2002 | 0.6585 | 0.7030 | 0.6496 | 0.6496 | 31,352 | -0.06(-8.75%) |
Nov 21, 2002 | 0.6051 | 0.7831 | 0.5784 | 0.7119 | 116,756 | +0.11(+17.65%) |
Nov 20, 2002 | 0.6051 | 0.6318 | 0.5873 | 0.6051 | 22,924 | -0.02(-2.86%) |
Nov 19, 2002 | 0.6140 | 0.6407 | 0.6051 | 0.6229 | 9,551 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6140 | 0.6585 | 0.6051 | 0.6229 | 14,721 | +0.01(+1.45%) |
Nov 15, 2002 | 0.6585 | 0.6585 | 0.6140 | 0.6140 | 27,756 | -0.03(-4.17%) |
Nov 14, 2002 | 0.6229 | 0.6852 | 0.6051 | 0.6407 | 54,838 | -0.01(-1.37%) |
Nov 13, 2002 | 0.6407 | 0.6941 | 0.6229 | 0.6496 | 29,217 | -0.01(-1.35%) |
Nov 12, 2002 | 0.6407 | 0.6941 | 0.6407 | 0.6585 | 5,843 | -0.01(-1.33%) |
Nov 11, 2002 | 0.6496 | 0.6674 | 0.6318 | 0.6674 | 15,507 | -0.01(-1.32%) |
Nov 08, 2002 | 0.6674 | 0.7297 | 0.6674 | 0.6763 | 21,351 | -0.01(-1.30%) |
Nov 07, 2002 | 0.6941 | 0.7119 | 0.6674 | 0.6852 | 5,506 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6496 | 0.6852 | 0.6496 | 0.6852 | 21,126 | +0.03(+4.05%) |
Nov 05, 2002 | 0.6051 | 0.6585 | 0.5962 | 0.6585 | 20,676 | +0.04(+7.25%) |
Nov 04, 2002 | 0.6140 | 0.6229 | 0.6051 | 0.6140 | 25,846 | -0.04(-5.48%) |