Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2021 | 2.250 | 2.340 | 2.220 | 2.320 | 187,893 | +0.05(+2.20%) |
Jan 25, 2021 | 2.330 | 2.330 | 2.080 | 2.270 | 269,773 | -0.05(-2.16%) |
Jan 22, 2021 | 2.250 | 2.340 | 2.180 | 2.320 | 287,000 | +0.03(+1.31%) |
Jan 21, 2021 | 2.280 | 2.400 | 2.220 | 2.290 | 521,505 | -0.03(-1.29%) |
Jan 20, 2021 | 2.400 | 2.410 | 2.295 | 2.320 | 251,264 | -0.08(-3.33%) |
Jan 19, 2021 | 2.400 | 2.440 | 2.360 | 2.400 | 207,323 | +0.02(+0.84%) |
Jan 15, 2021 | 2.240 | 2.420 | 2.240 | 2.380 | 507,600 | +0.04(+1.71%) |
Jan 14, 2021 | 2.250 | 2.390 | 2.250 | 2.340 | 512,567 | +0.09(+4.00%) |
Jan 13, 2021 | 2.360 | 2.410 | 2.205 | 2.250 | 350,615 | -0.06(-2.60%) |
Jan 12, 2021 | 2.140 | 2.330 | 2.050 | 2.310 | 486,910 | +0.24(+11.59%) |
Jan 11, 2021 | 2.070 | 2.118 | 2.010 | 2.070 | 237,943 | -0.02(-0.96%) |
Jan 08, 2021 | 1.940 | 2.130 | 1.930 | 2.090 | 580,300 | +0.15(+7.73%) |
Jan 07, 2021 | 1.940 | 1.990 | 1.900 | 1.940 | 293,389 | +0.02(+1.04%) |
Jan 06, 2021 | 1.980 | 2.000 | 1.900 | 1.920 | 211,830 | +0.01(+0.52%) |
Jan 05, 2021 | 1.880 | 2.040 | 1.860 | 1.910 | 596,973 | +0.06(+3.24%) |
Jan 04, 2021 | 1.800 | 1.860 | 1.750 | 1.850 | 229,775 | +0.08(+4.52%) |
Dec 31, 2020 | 1.770 | 1.770 | 1.770 | 173,530 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.750 | 1.810 | 1.720 | 1.770 | 173,530 | +0.05(+2.91%) |
Dec 29, 2020 | 1.800 | 1.860 | 1.690 | 1.720 | 468,883 | -0.03(-1.71%) |
Dec 28, 2020 | 1.750 | 1.830 | 1.720 | 1.750 | 228,607 | +0.01(+0.57%) |
Dec 24, 2020 | 1.870 | 1.910 | 1.730 | 1.740 | 246,400 | -0.13(-6.95%) |
Dec 23, 2020 | 1.660 | 1.900 | 1.650 | 1.870 | 834,187 | +0.22(+13.33%) |
Dec 22, 2020 | 1.680 | 1.680 | 1.600 | 1.650 | 444,521 | +0.07(+4.43%) |
Dec 21, 2020 | 1.620 | 1.620 | 1.530 | 1.580 | 331,409 | -0.02(-1.25%) |
Dec 18, 2020 | 1.620 | 1.660 | 1.580 | 1.600 | 439,300 | -0.02(-1.23%) |
Dec 17, 2020 | 1.610 | 1.630 | 1.560 | 1.620 | 293,817 | +0.01(+0.62%) |
Dec 16, 2020 | 1.540 | 1.640 | 1.540 | 1.610 | 313,535 | +0.06(+3.87%) |
Dec 15, 2020 | 1.550 | 1.585 | 1.540 | 1.550 | 115,103 | +0.00(+0.00%) |
Dec 14, 2020 | 1.610 | 1.631 | 1.530 | 1.550 | 203,339 | -0.06(-3.73%) |
Dec 11, 2020 | 1.690 | 1.690 | 1.610 | 1.610 | 258,200 | -0.07(-4.17%) |
Dec 10, 2020 | 1.560 | 1.720 | 1.530 | 1.680 | 593,232 | +0.15(+9.80%) |
Dec 09, 2020 | 1.530 | 1.605 | 1.510 | 1.530 | 195,737 | +0.01(+0.66%) |
Dec 08, 2020 | 1.520 | 1.540 | 1.500 | 1.520 | 246,332 | -0.03(-1.94%) |
Dec 07, 2020 | 1.600 | 1.614 | 1.540 | 1.550 | 138,216 | -0.04(-2.52%) |
Dec 04, 2020 | 1.530 | 1.600 | 1.520 | 1.590 | 336,600 | +0.09(+6.00%) |
Dec 03, 2020 | 1.520 | 1.560 | 1.470 | 1.500 | 325,147 | -0.02(-1.32%) |
Dec 02, 2020 | 1.450 | 1.580 | 1.444 | 1.520 | 238,875 | +0.04(+2.70%) |
Dec 01, 2020 | 1.600 | 1.600 | 1.450 | 1.480 | 503,346 | -0.12(-7.50%) |
Nov 30, 2020 | 1.650 | 1.650 | 1.570 | 1.600 | 282,287 | -0.08(-4.76%) |
Nov 27, 2020 | 1.650 | 1.700 | 1.620 | 1.680 | 158,900 | +0.00(+0.00%) |
Nov 25, 2020 | 1.620 | 1.700 | 1.570 | 1.680 | 450,200 | +0.05(+3.07%) |
Nov 24, 2020 | 1.640 | 1.680 | 1.530 | 1.630 | 694,617 | -0.04(-2.40%) |
Nov 23, 2020 | 1.780 | 1.790 | 1.600 | 1.670 | 1,223,086 | -0.08(-4.57%) |
Nov 20, 2020 | 1.680 | 1.830 | 1.560 | 1.750 | 2,700,500 | -0.02(-1.13%) |
Nov 19, 2020 | 1.280 | 1.770 | 1.270 | 1.770 | 4,353,891 | +0.42(+31.11%) |
Nov 18, 2020 | 1.320 | 1.440 | 1.170 | 1.350 | 14,758,098 | +0.33(+32.35%) |
Nov 17, 2020 | 1.030 | 1.030 | 1.000 | 1.020 | 1,182,746 | +0.01(+0.99%) |
Nov 16, 2020 | 1.040 | 1.040 | 1.010 | 1.010 | 263,844 | +0.02(+2.44%) |
Nov 13, 2020 | 1.020 | 1.020 | 0.9700 | 0.9859 | 192,900 | -0.00(-0.41%) |
Nov 12, 2020 | 1.050 | 1.050 | 0.9800 | 0.9900 | 148,081 | -0.06(-5.71%) |
Nov 11, 2020 | 1.120 | 1.120 | 1.040 | 1.050 | 173,482 | -0.05(-4.55%) |
Nov 10, 2020 | 1.040 | 1.110 | 1.010 | 1.100 | 247,145 | +0.06(+5.77%) |
Nov 09, 2020 | 1.010 | 1.055 | 0.9900 | 1.040 | 486,474 | +0.09(+9.46%) |
Nov 06, 2020 | 0.8800 | 1.020 | 0.8800 | 0.9501 | 671,800 | +0.06(+6.75%) |
Nov 05, 2020 | 0.8700 | 0.9200 | 0.8500 | 0.8900 | 580,627 | +0.02(+2.69%) |
Nov 04, 2020 | 0.9200 | 0.9300 | 0.8600 | 0.8667 | 86,918 | -0.03(-3.02%) |
Nov 03, 2020 | 0.8821 | 0.9411 | 0.8521 | 0.8937 | 247,959 | +0.07(+8.84%) |