Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.509	6.763	6.463	6.618	295,557	+0.13(+1.96%)
Jan 28, 2011	6.636	6.672	6.491	6.491	285,066	-0.16(-2.46%)
Jan 27, 2011	6.763	6.772	6.581	6.654	112,044	-0.15(-2.14%)
Jan 26, 2011	6.591	6.818	6.536	6.800	227,172	+0.25(+3.89%)
Jan 25, 2011	6.545	6.636	6.500	6.545	269,974	-0.04(-0.55%)
Jan 24, 2011	6.445	6.700	6.436	6.581	278,491	+0.12(+1.83%)
Jan 21, 2011	6.700	6.763	6.454	6.463	456,859	-0.22(-3.27%)
Jan 20, 2011	6.700	6.727	6.491	6.681	316,274	-0.10(-1.47%)
Jan 19, 2011	7.236	7.381	6.745	6.781	748,280	-0.42(-5.81%)
Jan 18, 2011	6.972	7.218	6.909	7.200	511,556	+0.26(+3.80%)
Jan 14, 2011	7.054	7.054	6.863	6.936	284,194	-0.11(-1.55%)
Jan 13, 2011	6.800	7.218	6.681	7.045	914,644	+0.25(+3.75%)
Jan 12, 2011	6.627	6.809	6.545	6.791	472,632	+0.21(+3.18%)
Jan 11, 2011	6.591	6.727	6.509	6.581	563,876	+0.01(+0.14%)
Jan 10, 2011	6.500	6.681	6.481	6.572	273,577	+0.05(+0.84%)
Jan 07, 2011	6.609	6.663	6.436	6.518	281,136	-0.09(-1.38%)
Jan 06, 2011	6.581	6.681	6.518	6.609	211,831	+0.05(+0.69%)
Jan 05, 2011	6.700	6.704	6.545	6.563	211,350	-0.14(-2.04%)
Jan 04, 2011	6.754	6.781	6.527	6.700	362,946	-0.05(-0.81%)
Jan 03, 2011	6.600	6.818	6.550	6.754	368,263	+0.25(+3.77%)
Dec 31, 2010	6.481	6.618	6.472	6.509	256,506	+0.02(+0.28%)
Dec 30, 2010	6.491	6.536	6.481	6.491	235,876	-0.03(-0.42%)
Dec 29, 2010	6.518	6.572	6.481	6.518	170,857	+0.03(+0.42%)
Dec 28, 2010	6.554	6.609	6.463	6.491	204,941	-0.05(-0.70%)
Dec 27, 2010	6.454	6.554	6.436	6.536	125,910	+0.05(+0.70%)
Dec 23, 2010	6.527	6.545	6.472	6.491	154,566	-0.05(-0.70%)
Dec 22, 2010	6.645	6.645	6.509	6.536	193,279	-0.08(-1.24%)
Dec 21, 2010	6.363	6.618	6.327	6.618	394,947	+0.31(+4.90%)
Dec 20, 2010	6.363	6.418	6.245	6.309	375,284	-0.04(-0.57%)
Dec 17, 2010	6.491	6.518	6.345	6.345	608,556	-0.12(-1.83%)
Dec 16, 2010	6.363	6.527	6.298	6.463	395,044	+0.15(+2.30%)
Dec 15, 2010	6.500	6.545	6.318	6.318	670,612	-0.18(-2.80%)
Dec 14, 2010	6.581	6.627	6.463	6.500	666,660	-0.09(-1.38%)
Dec 13, 2010	6.654	6.654	6.554	6.591	740,373	-0.06(-0.96%)
Dec 10, 2010	6.600	6.809	6.372	6.654	675,525	+0.05(+0.69%)
Dec 09, 2010	6.954	6.954	6.563	6.609	643,662	-0.34(-4.84%)
Dec 08, 2010	6.863	6.972	6.800	6.945	513,258	+0.13(+1.87%)
Dec 07, 2010	6.791	6.871	6.727	6.818	636,693	-0.21(-2.98%)
Dec 06, 2010	7.145	7.191	6.672	7.027	863,826	-0.20(-2.77%)
Dec 03, 2010	7.218	7.427	7.136	7.227	682,626	-0.02(-0.25%)
Dec 02, 2010	6.936	7.263	6.854	7.245	541,488	+0.32(+4.59%)
Dec 01, 2010	6.845	6.954	6.781	6.927	626,145	+0.21(+3.11%)
Nov 30, 2010	6.727	6.854	6.618	6.718	490,550	-0.11(-1.60%)
Nov 29, 2010	6.800	6.854	6.672	6.827	367,883	+0.00(+0.00%)
Nov 26, 2010	6.727	6.827	6.727	6.827	116,449	+0.04(+0.54%)
Nov 24, 2010	6.818	6.791	6.791	6.791	274,572	+0.00(+0.00%)
Nov 23, 2010	6.727	6.850	6.681	6.791	268,147	-0.12(-1.71%)
Nov 22, 2010	6.581	6.949	6.281	6.909	511,584	+0.23(+3.40%)
Nov 19, 2010	6.600	6.700	6.572	6.681	479,330	+0.06(+0.96%)
Nov 18, 2010	6.736	6.836	6.609	6.618	423,101	+0.03(+0.41%)
Nov 17, 2010	6.700	6.809	6.591	6.591	416,782	-0.08(-1.23%)
Nov 16, 2010	6.981	7.000	6.628	6.672	544,582	-0.34(-4.80%)
Nov 15, 2010	6.591	7.254	6.545	7.009	988,857	+0.48(+7.38%)
Nov 12, 2010	6.472	6.581	6.400	6.527	556,452	-0.02(-0.28%)
Nov 11, 2010	6.409	6.572	6.409	6.545	478,508	+0.08(+1.27%)
Nov 10, 2010	6.409	6.627	6.281	6.463	534,481	+0.03(+0.42%)
Nov 09, 2010	6.181	6.491	6.181	6.436	646,506	+0.28(+4.58%)
Nov 08, 2010	6.063	6.217	6.018	6.154	379,281	+0.05(+0.89%)
Nov 05, 2010	5.872	6.109	5.782	6.100	424,311	+0.24(+4.03%)
Nov 04, 2010	5.709	5.881	5.700	5.863	372,610	+0.23(+4.03%)
Nov 03, 2010	5.627	5.636	5.472	5.636	206,316	+0.02(+0.32%)
Nov 02, 2010	5.391	5.618	5.363	5.618	359,253	+0.26(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.