Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.041 | 1.068 | 1.024 | 1.041 | 336,079 | +0.00(+0.00%) |
Jan 30, 2017 | 1.050 | 1.086 | 1.032 | 1.041 | 790,626 | -0.05(-4.88%) |
Jan 27, 2017 | 1.139 | 1.175 | 1.050 | 1.095 | 690,936 | -0.06(-5.39%) |
Jan 26, 2017 | 1.068 | 1.255 | 1.068 | 1.157 | 2,445,618 | +0.13(+13.04%) |
Jan 25, 2017 | 0.9613 | 1.024 | 0.9613 | 1.024 | 1,333,269 | +0.06(+6.48%) |
Jan 24, 2017 | 0.9613 | 0.9880 | 0.9346 | 0.9613 | 850,229 | +0.00(+0.00%) |
Jan 23, 2017 | 0.9435 | 0.9702 | 0.9346 | 0.9613 | 235,461 | +0.00(+0.00%) |
Jan 20, 2017 | 0.9524 | 0.9702 | 0.9168 | 0.9613 | 320,680 | +0.03(+2.86%) |
Jan 19, 2017 | 0.9702 | 0.9791 | 0.9168 | 0.9346 | 603,475 | -0.04(-3.67%) |
Jan 18, 2017 | 0.9880 | 0.9880 | 0.9390 | 0.9702 | 804,958 | -0.04(-3.54%) |
Jan 17, 2017 | 1.032 | 1.032 | 0.9889 | 1.006 | 747,324 | -0.02(-1.74%) |
Jan 13, 2017 | 1.024 | 1.024 | 1.024 | 0 | -0.01(-0.86%) | |
Jan 12, 2017 | 1.006 | 1.068 | 0.9880 | 1.032 | 482,809 | +0.02(+1.75%) |
Jan 11, 2017 | 0.9969 | 1.024 | 0.9524 | 1.015 | 994,299 | +0.02(+1.79%) |
Jan 10, 2017 | 1.032 | 1.032 | 0.9613 | 0.9969 | 1,227,662 | -0.03(-2.61%) |
Jan 09, 2017 | 1.121 | 1.121 | 1.014 | 1.024 | 811,648 | -0.10(-8.73%) |
Jan 06, 2017 | 1.095 | 1.130 | 1.059 | 1.121 | 1,455,118 | +0.04(+3.28%) |
Jan 05, 2017 | 1.015 | 1.130 | 0.9969 | 1.086 | 1,529,836 | +0.12(+11.93%) |
Jan 04, 2017 | 1.024 | 1.050 | 0.9702 | 0.9702 | 376,570 | -0.03(-2.68%) |
Jan 03, 2017 | 0.9435 | 1.024 | 0.9435 | 0.9969 | 458,660 | +0.07(+7.69%) |
Dec 30, 2016 | 0.9257 | 0.9257 | 0.9257 | 0 | -0.04(-3.70%) | |
Dec 29, 2016 | 0.9702 | 0.9969 | 0.9613 | 0.9613 | 285,735 | -0.01(-0.92%) |
Dec 28, 2016 | 1.006 | 1.024 | 0.9435 | 0.9702 | 362,782 | -0.04(-3.54%) |
Dec 27, 2016 | 0.9791 | 1.024 | 0.9791 | 1.006 | 539,577 | +0.02(+1.80%) |
Dec 23, 2016 | 0.9880 | 0.9880 | 0.9880 | 0 | -0.04(-4.31%) | |
Dec 22, 2016 | 1.068 | 1.068 | 0.9880 | 1.032 | 574,966 | -0.01(-0.85%) |
Dec 21, 2016 | 1.077 | 1.113 | 1.015 | 1.041 | 599,661 | -0.02(-1.68%) |
Dec 20, 2016 | 1.139 | 1.193 | 0.9969 | 1.059 | 1,617,376 | -0.06(-5.56%) |
Dec 19, 2016 | 1.068 | 1.273 | 1.068 | 1.121 | 2,021,075 | +0.06(+5.88%) |
Dec 16, 2016 | 0.9613 | 1.104 | 0.9435 | 1.059 | 1,291,409 | +0.11(+11.21%) |
Dec 15, 2016 | 0.9435 | 0.9702 | 0.8810 | 0.9524 | 1,212,834 | +0.04(+4.90%) |
Dec 14, 2016 | 0.8456 | 0.9346 | 0.8367 | 0.9079 | 1,888,896 | +0.12(+15.12%) |
Dec 13, 2016 | 0.8100 | 0.8241 | 0.7655 | 0.7886 | 482,164 | -0.03(-3.28%) |
Dec 12, 2016 | 0.8189 | 0.8455 | 0.7833 | 0.8153 | 976,526 | +0.05(+6.50%) |
Dec 09, 2016 | 0.7566 | 0.7743 | 0.7477 | 0.7655 | 204,519 | +0.02(+3.10%) |
Dec 08, 2016 | 0.7477 | 0.7566 | 0.7121 | 0.7425 | 242,516 | +0.01(+1.99%) |
Dec 07, 2016 | 0.7833 | 0.7833 | 0.7210 | 0.7280 | 465,688 | -0.06(-7.85%) |
Dec 06, 2016 | 0.8188 | 0.8367 | 0.7494 | 0.7900 | 345,275 | -0.01(-1.38%) |
Dec 05, 2016 | 0.7299 | 0.8465 | 0.7299 | 0.8011 | 1,048,102 | +0.08(+11.77%) |
Dec 02, 2016 | 0.7032 | 0.7292 | 0.6587 | 0.7167 | 210,337 | +0.00(+0.49%) |
Dec 01, 2016 | 0.7121 | 0.7477 | 0.7032 | 0.7132 | 611,578 | +0.03(+3.93%) |
Nov 30, 2016 | 0.6658 | 0.7191 | 0.6658 | 0.6862 | 355,598 | +0.05(+7.35%) |
Nov 29, 2016 | 0.6498 | 0.6676 | 0.6319 | 0.6392 | 299,027 | -0.04(-5.50%) |
Nov 28, 2016 | 0.7121 | 0.7121 | 0.6765 | 0.6765 | 126,643 | +0.00(+0.34%) |
Nov 25, 2016 | 0.6935 | 0.7121 | 0.6634 | 0.6741 | 365,370 | -0.02(-2.90%) |
Nov 23, 2016 | 0.6943 | 0.6943 | 0.6943 | 0 | +0.04(+6.35%) | |
Nov 22, 2016 | 0.6676 | 0.6929 | 0.6335 | 0.6528 | 196,621 | -0.01(-1.24%) |
Nov 21, 2016 | 0.6391 | 0.6658 | 0.6365 | 0.6610 | 581,106 | +0.03(+4.59%) |
Nov 18, 2016 | 0.6275 | 0.6498 | 0.6275 | 0.6319 | 175,565 | +0.00(+0.71%) |
Nov 17, 2016 | 0.6400 | 0.6498 | 0.6275 | 0.6275 | 99,104 | -0.01(-1.44%) |
Nov 16, 2016 | 0.6319 | 0.6587 | 0.6249 | 0.6367 | 52,429 | +0.00(+0.75%) |
Nov 15, 2016 | 0.6489 | 0.6658 | 0.6230 | 0.6319 | 192,524 | -0.00(-0.24%) |
Nov 14, 2016 | 0.6275 | 0.6548 | 0.6240 | 0.6335 | 129,025 | -0.01(-1.66%) |
Nov 11, 2016 | 0.6275 | 0.6658 | 0.6230 | 0.6441 | 106,949 | +0.01(+1.37%) |
Nov 10, 2016 | 0.6543 | 0.6658 | 0.6265 | 0.6354 | 251,103 | -0.01(-0.85%) |
Nov 09, 2016 | 0.6765 | 0.8011 | 0.6587 | 0.6409 | 263,008 | -0.04(-6.01%) |
Nov 08, 2016 | 0.6747 | 0.6854 | 0.6498 | 0.6818 | 130,594 | +0.03(+3.86%) |
Nov 07, 2016 | 0.6925 | 0.7103 | 0.6481 | 0.6564 | 148,543 | -0.01(-1.67%) |
Nov 04, 2016 | 0.6676 | 0.6925 | 0.6676 | 0.6676 | 107,029 | -0.00(-0.03%) |
Nov 03, 2016 | 0.6676 | 0.6880 | 0.6586 | 0.6677 | 202,598 | -0.02(-2.51%) |
Nov 02, 2016 | 0.7049 | 0.7199 | 0.6838 | 0.6849 | 163,384 | -0.02(-3.21%) |