Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.040	1.067	1.023	1.040	336,369	+0.00(+0.00%)
Jan 30, 2017	1.049	1.085	1.032	1.040	791,307	-0.05(-4.88%)
Jan 27, 2017	1.138	1.174	1.049	1.094	691,531	-0.06(-5.38%)
Jan 26, 2017	1.067	1.254	1.067	1.156	2,447,725	+0.13(+13.04%)
Jan 25, 2017	0.9604	1.023	0.9604	1.023	1,334,418	+0.06(+6.48%)
Jan 24, 2017	0.9604	0.9871	0.9338	0.9604	850,962	+0.00(+0.00%)
Jan 23, 2017	0.9427	0.9693	0.9338	0.9604	235,664	+0.00(+0.00%)
Jan 20, 2017	0.9516	0.9693	0.9160	0.9604	320,957	+0.03(+2.86%)
Jan 19, 2017	0.9693	0.9782	0.9160	0.9338	603,995	-0.04(-3.67%)
Jan 18, 2017	0.9871	0.9871	0.9382	0.9693	805,651	-0.04(-3.54%)
Jan 17, 2017	1.032	1.032	0.9880	1.005	747,968	-0.02(-1.74%)
Jan 13, 2017		1.023	1.023	1.023	0	-0.01(-0.86%)
Jan 12, 2017	1.005	1.067	0.9871	1.032	483,225	+0.02(+1.75%)
Jan 11, 2017	0.9960	1.023	0.9516	1.014	995,156	+0.02(+1.79%)
Jan 10, 2017	1.032	1.032	0.9604	0.9960	1,228,720	-0.03(-2.61%)
Jan 09, 2017	1.121	1.121	1.014	1.023	812,347	-0.10(-8.73%)
Jan 06, 2017	1.094	1.129	1.058	1.121	1,456,372	+0.04(+3.28%)
Jan 05, 2017	1.014	1.129	0.9960	1.085	1,531,154	+0.12(+11.93%)
Jan 04, 2017	1.023	1.049	0.9693	0.9693	376,895	-0.03(-2.68%)
Jan 03, 2017	0.9427	1.023	0.9427	0.9960	459,055	+0.07(+7.69%)
Dec 30, 2016		0.9249	0.9249	0.9249	0	-0.04(-3.70%)
Dec 29, 2016	0.9693	0.9960	0.9604	0.9604	285,981	-0.01(-0.92%)
Dec 28, 2016	1.005	1.023	0.9427	0.9693	363,094	-0.04(-3.54%)
Dec 27, 2016	0.9782	1.023	0.9782	1.005	540,042	+0.02(+1.80%)
Dec 23, 2016		0.9871	0.9871	0.9871	0	-0.04(-4.31%)
Dec 22, 2016	1.067	1.067	0.9871	1.032	575,462	-0.01(-0.85%)
Dec 21, 2016	1.076	1.112	1.014	1.040	600,178	-0.02(-1.68%)
Dec 20, 2016	1.138	1.192	0.9960	1.058	1,618,769	-0.06(-5.56%)
Dec 19, 2016	1.067	1.272	1.067	1.121	2,022,816	+0.06(+5.88%)
Dec 16, 2016	0.9604	1.103	0.9427	1.058	1,292,521	+0.11(+11.21%)
Dec 15, 2016	0.9427	0.9693	0.8802	0.9516	1,213,879	+0.04(+4.90%)
Dec 14, 2016	0.8448	0.9338	0.8359	0.9071	1,890,524	+0.12(+15.12%)
Dec 13, 2016	0.8093	0.8234	0.7648	0.7879	482,580	-0.03(-3.28%)
Dec 12, 2016	0.8182	0.8447	0.7826	0.8146	977,368	+0.05(+6.50%)
Dec 09, 2016	0.7559	0.7736	0.7470	0.7649	204,695	+0.02(+3.10%)
Dec 08, 2016	0.7470	0.7559	0.7114	0.7419	242,725	+0.01(+1.99%)
Dec 07, 2016	0.7826	0.7826	0.7203	0.7274	466,089	-0.06(-7.85%)
Dec 06, 2016	0.8181	0.8359	0.7488	0.7893	345,573	-0.01(-1.38%)
Dec 05, 2016	0.7292	0.8457	0.7292	0.8004	1,049,005	+0.08(+11.77%)
Dec 02, 2016	0.7025	0.7286	0.6581	0.7161	210,518	+0.00(+0.49%)
Dec 01, 2016	0.7114	0.7470	0.7026	0.7126	612,105	+0.03(+3.93%)
Nov 30, 2016	0.6652	0.7185	0.6652	0.6857	355,904	+0.05(+7.35%)
Nov 29, 2016	0.6492	0.6670	0.6314	0.6387	299,285	-0.04(-5.50%)
Nov 28, 2016	0.7114	0.7114	0.6759	0.6759	126,752	+0.00(+0.34%)
Nov 25, 2016	0.6929	0.7114	0.6628	0.6736	365,685	-0.02(-2.90%)
Nov 23, 2016		0.6937	0.6937	0.6937	0	+0.04(+6.35%)
Nov 22, 2016	0.6670	0.6923	0.6329	0.6522	196,791	-0.01(-1.24%)
Nov 21, 2016	0.6385	0.6652	0.6359	0.6604	581,607	+0.03(+4.59%)
Nov 18, 2016	0.6270	0.6492	0.6270	0.6314	175,716	+0.00(+0.71%)
Nov 17, 2016	0.6395	0.6492	0.6270	0.6270	99,190	-0.01(-1.44%)
Nov 16, 2016	0.6314	0.6581	0.6244	0.6361	52,474	+0.00(+0.75%)
Nov 15, 2016	0.6483	0.6652	0.6225	0.6314	192,690	-0.00(-0.24%)
Nov 14, 2016	0.6270	0.6543	0.6235	0.6329	129,137	-0.01(-1.66%)
Nov 11, 2016	0.6270	0.6652	0.6225	0.6436	107,041	+0.01(+1.37%)
Nov 10, 2016	0.6537	0.6652	0.6260	0.6349	251,319	-0.01(-0.85%)
Nov 09, 2016	0.6759	0.8004	0.6581	0.6403	263,235	-0.04(-6.01%)
Nov 08, 2016	0.6741	0.6848	0.6492	0.6812	130,706	+0.03(+3.86%)
Nov 07, 2016	0.6919	0.7097	0.6476	0.6559	148,671	-0.01(-1.67%)
Nov 04, 2016	0.6670	0.6919	0.6670	0.6670	107,122	-0.00(-0.03%)
Nov 03, 2016	0.6670	0.6874	0.6580	0.6672	202,773	-0.02(-2.51%)
Nov 02, 2016	0.7043	0.7193	0.6832	0.6843	163,524	-0.02(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.