Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.041	1.068	1.024	1.041	336,079	+0.00(+0.00%)
Jan 30, 2017	1.050	1.086	1.032	1.041	790,626	-0.05(-4.88%)
Jan 27, 2017	1.139	1.175	1.050	1.095	690,936	-0.06(-5.39%)
Jan 26, 2017	1.068	1.255	1.068	1.157	2,445,618	+0.13(+13.04%)
Jan 25, 2017	0.9613	1.024	0.9613	1.024	1,333,269	+0.06(+6.48%)
Jan 24, 2017	0.9613	0.9880	0.9346	0.9613	850,229	+0.00(+0.00%)
Jan 23, 2017	0.9435	0.9702	0.9346	0.9613	235,461	+0.00(+0.00%)
Jan 20, 2017	0.9524	0.9702	0.9168	0.9613	320,680	+0.03(+2.86%)
Jan 19, 2017	0.9702	0.9791	0.9168	0.9346	603,475	-0.04(-3.67%)
Jan 18, 2017	0.9880	0.9880	0.9390	0.9702	804,958	-0.04(-3.54%)
Jan 17, 2017	1.032	1.032	0.9889	1.006	747,324	-0.02(-1.74%)
Jan 13, 2017		1.024	1.024	1.024	0	-0.01(-0.86%)
Jan 12, 2017	1.006	1.068	0.9880	1.032	482,809	+0.02(+1.75%)
Jan 11, 2017	0.9969	1.024	0.9524	1.015	994,299	+0.02(+1.79%)
Jan 10, 2017	1.032	1.032	0.9613	0.9969	1,227,662	-0.03(-2.61%)
Jan 09, 2017	1.121	1.121	1.014	1.024	811,648	-0.10(-8.73%)
Jan 06, 2017	1.095	1.130	1.059	1.121	1,455,118	+0.04(+3.28%)
Jan 05, 2017	1.015	1.130	0.9969	1.086	1,529,836	+0.12(+11.93%)
Jan 04, 2017	1.024	1.050	0.9702	0.9702	376,570	-0.03(-2.68%)
Jan 03, 2017	0.9435	1.024	0.9435	0.9969	458,660	+0.07(+7.69%)
Dec 30, 2016		0.9257	0.9257	0.9257	0	-0.04(-3.70%)
Dec 29, 2016	0.9702	0.9969	0.9613	0.9613	285,735	-0.01(-0.92%)
Dec 28, 2016	1.006	1.024	0.9435	0.9702	362,782	-0.04(-3.54%)
Dec 27, 2016	0.9791	1.024	0.9791	1.006	539,577	+0.02(+1.80%)
Dec 23, 2016		0.9880	0.9880	0.9880	0	-0.04(-4.31%)
Dec 22, 2016	1.068	1.068	0.9880	1.032	574,966	-0.01(-0.85%)
Dec 21, 2016	1.077	1.113	1.015	1.041	599,661	-0.02(-1.68%)
Dec 20, 2016	1.139	1.193	0.9969	1.059	1,617,376	-0.06(-5.56%)
Dec 19, 2016	1.068	1.273	1.068	1.121	2,021,075	+0.06(+5.88%)
Dec 16, 2016	0.9613	1.104	0.9435	1.059	1,291,409	+0.11(+11.21%)
Dec 15, 2016	0.9435	0.9702	0.8810	0.9524	1,212,834	+0.04(+4.90%)
Dec 14, 2016	0.8456	0.9346	0.8367	0.9079	1,888,896	+0.12(+15.12%)
Dec 13, 2016	0.8100	0.8241	0.7655	0.7886	482,164	-0.03(-3.28%)
Dec 12, 2016	0.8189	0.8455	0.7833	0.8153	976,526	+0.05(+6.50%)
Dec 09, 2016	0.7566	0.7743	0.7477	0.7655	204,519	+0.02(+3.10%)
Dec 08, 2016	0.7477	0.7566	0.7121	0.7425	242,516	+0.01(+1.99%)
Dec 07, 2016	0.7833	0.7833	0.7210	0.7280	465,688	-0.06(-7.85%)
Dec 06, 2016	0.8188	0.8367	0.7494	0.7900	345,275	-0.01(-1.38%)
Dec 05, 2016	0.7299	0.8465	0.7299	0.8011	1,048,102	+0.08(+11.77%)
Dec 02, 2016	0.7032	0.7292	0.6587	0.7167	210,337	+0.00(+0.49%)
Dec 01, 2016	0.7121	0.7477	0.7032	0.7132	611,578	+0.03(+3.93%)
Nov 30, 2016	0.6658	0.7191	0.6658	0.6862	355,598	+0.05(+7.35%)
Nov 29, 2016	0.6498	0.6676	0.6319	0.6392	299,027	-0.04(-5.50%)
Nov 28, 2016	0.7121	0.7121	0.6765	0.6765	126,643	+0.00(+0.34%)
Nov 25, 2016	0.6935	0.7121	0.6634	0.6741	365,370	-0.02(-2.90%)
Nov 23, 2016		0.6943	0.6943	0.6943	0	+0.04(+6.35%)
Nov 22, 2016	0.6676	0.6929	0.6335	0.6528	196,621	-0.01(-1.24%)
Nov 21, 2016	0.6391	0.6658	0.6365	0.6610	581,106	+0.03(+4.59%)
Nov 18, 2016	0.6275	0.6498	0.6275	0.6319	175,565	+0.00(+0.71%)
Nov 17, 2016	0.6400	0.6498	0.6275	0.6275	99,104	-0.01(-1.44%)
Nov 16, 2016	0.6319	0.6587	0.6249	0.6367	52,429	+0.00(+0.75%)
Nov 15, 2016	0.6489	0.6658	0.6230	0.6319	192,524	-0.00(-0.24%)
Nov 14, 2016	0.6275	0.6548	0.6240	0.6335	129,025	-0.01(-1.66%)
Nov 11, 2016	0.6275	0.6658	0.6230	0.6441	106,949	+0.01(+1.37%)
Nov 10, 2016	0.6543	0.6658	0.6265	0.6354	251,103	-0.01(-0.85%)
Nov 09, 2016	0.6765	0.8011	0.6587	0.6409	263,008	-0.04(-6.01%)
Nov 08, 2016	0.6747	0.6854	0.6498	0.6818	130,594	+0.03(+3.86%)
Nov 07, 2016	0.6925	0.7103	0.6481	0.6564	148,543	-0.01(-1.67%)
Nov 04, 2016	0.6676	0.6925	0.6676	0.6676	107,029	-0.00(-0.03%)
Nov 03, 2016	0.6676	0.6880	0.6586	0.6677	202,598	-0.02(-2.51%)
Nov 02, 2016	0.7049	0.7199	0.6838	0.6849	163,384	-0.02(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.