Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 3.569 | 3.660 | 3.506 | 3.642 | 208,199 | +0.01(+0.25%) |
Jan 28, 2005 | 3.633 | 3.669 | 3.542 | 3.633 | 132,780 | +0.00(+0.00%) |
Jan 27, 2005 | 3.633 | 3.669 | 3.588 | 3.633 | 151,277 | +0.00(+0.00%) |
Jan 26, 2005 | 3.597 | 3.633 | 3.533 | 3.633 | 65,179 | +0.03(+0.76%) |
Jan 25, 2005 | 3.560 | 3.633 | 3.542 | 3.606 | 92,814 | +0.06(+1.79%) |
Jan 24, 2005 | 3.560 | 3.651 | 3.451 | 3.542 | 188,381 | -0.02(-0.51%) |
Jan 21, 2005 | 3.569 | 3.597 | 3.451 | 3.560 | 174,178 | -0.03(-0.76%) |
Jan 20, 2005 | 3.606 | 3.624 | 3.542 | 3.588 | 122,321 | -0.03(-0.75%) |
Jan 19, 2005 | 3.797 | 3.824 | 3.588 | 3.615 | 248,936 | -0.18(-4.78%) |
Jan 18, 2005 | 3.678 | 3.833 | 3.660 | 3.797 | 730,844 | +0.15(+3.98%) |
Jan 14, 2005 | 3.606 | 3.660 | 3.560 | 3.651 | 481,798 | +0.10(+2.81%) |
Jan 13, 2005 | 3.497 | 3.597 | 3.479 | 3.551 | 153,369 | +0.05(+1.56%) |
Jan 12, 2005 | 3.523 | 3.523 | 3.442 | 3.497 | 86,648 | +0.00(+0.00%) |
Jan 11, 2005 | 3.542 | 3.560 | 3.470 | 3.497 | 138,506 | -0.02(-0.52%) |
Jan 10, 2005 | 3.406 | 3.533 | 3.379 | 3.515 | 130,798 | +0.10(+2.93%) |
Jan 07, 2005 | 3.560 | 3.560 | 3.406 | 3.415 | 145,112 | -0.05(-1.57%) |
Jan 06, 2005 | 3.442 | 3.560 | 3.397 | 3.470 | 144,011 | +0.03(+0.79%) |
Jan 05, 2005 | 3.297 | 3.442 | 3.297 | 3.442 | 165,150 | +0.15(+4.41%) |
Jan 04, 2005 | 3.370 | 3.470 | 3.288 | 3.297 | 244,092 | -0.07(-2.16%) |
Jan 03, 2005 | 3.524 | 3.524 | 3.370 | 3.370 | 188,601 | -0.15(-4.38%) |
Dec 31, 2004 | 3.370 | 3.533 | 3.370 | 3.524 | 344,173 | +0.05(+1.31%) |
Dec 30, 2004 | 3.497 | 3.542 | 3.415 | 3.479 | 218,328 | -0.04(-1.03%) |
Dec 29, 2004 | 3.497 | 3.524 | 3.406 | 3.515 | 364,651 | +0.00(+0.00%) |
Dec 28, 2004 | 3.569 | 3.588 | 3.460 | 3.515 | 235,504 | -0.03(-0.77%) |
Dec 27, 2004 | 3.560 | 3.579 | 3.497 | 3.542 | 218,108 | +0.00(+0.00%) |
Dec 23, 2004 | 3.715 | 3.715 | 3.451 | 3.542 | 719,284 | -0.26(-6.92%) |
Dec 22, 2004 | 3.806 | 3.815 | 3.651 | 3.806 | 184,087 | +0.02(+0.48%) |
Dec 21, 2004 | 3.751 | 3.824 | 3.751 | 3.787 | 190,363 | -0.03(-0.71%) |
Dec 20, 2004 | 3.851 | 3.878 | 3.751 | 3.815 | 219,870 | -0.06(-1.64%) |
Dec 17, 2004 | 3.860 | 3.906 | 3.833 | 3.878 | 281,195 | +0.04(+0.95%) |
Dec 16, 2004 | 3.842 | 3.860 | 3.806 | 3.842 | 164,049 | -0.02(-0.47%) |
Dec 15, 2004 | 3.806 | 3.860 | 3.769 | 3.860 | 183,316 | +0.05(+1.43%) |
Dec 14, 2004 | 3.724 | 3.815 | 3.678 | 3.806 | 247,064 | +0.08(+2.20%) |
Dec 13, 2004 | 3.742 | 3.769 | 3.642 | 3.724 | 245,633 | -0.02(-0.49%) |
Dec 10, 2004 | 3.724 | 3.815 | 3.678 | 3.742 | 382,157 | +0.02(+0.49%) |
Dec 09, 2004 | 3.660 | 3.769 | 3.660 | 3.724 | 236,605 | +0.09(+2.50%) |
Dec 08, 2004 | 3.588 | 3.669 | 3.270 | 3.633 | 517,911 | +0.07(+2.04%) |
Dec 07, 2004 | 3.706 | 3.715 | 3.470 | 3.560 | 608,523 | -0.15(-3.92%) |
Dec 06, 2004 | 3.678 | 3.769 | 3.660 | 3.706 | 313,895 | -0.04(-0.97%) |
Dec 03, 2004 | 3.651 | 3.769 | 3.633 | 3.742 | 296,279 | +0.05(+1.48%) |
Dec 02, 2004 | 3.815 | 3.815 | 3.633 | 3.688 | 381,276 | -0.15(-4.02%) |
Dec 01, 2004 | 3.960 | 3.996 | 3.824 | 3.842 | 320,281 | -0.15(-3.86%) |
Nov 30, 2004 | 3.915 | 4.024 | 3.878 | 3.996 | 233,412 | +0.09(+2.33%) |
Nov 29, 2004 | 4.133 | 4.142 | 3.869 | 3.906 | 685,373 | -0.24(-5.70%) |
Nov 26, 2004 | 4.133 | 4.223 | 4.087 | 4.142 | 118,798 | -0.02(-0.44%) |
Nov 24, 2004 | 4.160 | 4.178 | 4.060 | 4.160 | 293,196 | +0.07(+1.78%) |
Nov 23, 2004 | 4.260 | 4.269 | 4.042 | 4.087 | 575,163 | -0.11(-2.60%) |
Nov 22, 2004 | 4.178 | 4.269 | 4.133 | 4.196 | 417,499 | +0.08(+1.99%) |
Nov 19, 2004 | 4.042 | 4.151 | 4.042 | 4.114 | 469,357 | +0.09(+2.26%) |
Nov 18, 2004 | 3.906 | 4.042 | 3.906 | 4.024 | 380,506 | +0.12(+3.02%) |
Nov 17, 2004 | 3.651 | 3.906 | 3.642 | 3.906 | 376,872 | +0.24(+6.44%) |
Nov 16, 2004 | 3.669 | 3.733 | 3.651 | 3.669 | 342,301 | -0.05(-1.22%) |
Nov 15, 2004 | 3.797 | 3.842 | 3.642 | 3.715 | 502,717 | -0.13(-3.31%) |
Nov 12, 2004 | 3.787 | 3.896 | 3.742 | 3.842 | 362,449 | +0.03(+0.71%) |
Nov 11, 2004 | 3.815 | 3.906 | 3.769 | 3.815 | 341,420 | -0.15(-3.89%) |
Nov 10, 2004 | 3.688 | 3.969 | 3.688 | 3.969 | 518,571 | +0.10(+2.58%) |
Nov 09, 2004 | 4.124 | 4.142 | 3.815 | 3.869 | 835,329 | -0.32(-7.59%) |
Nov 08, 2004 | 4.369 | 4.378 | 4.178 | 4.187 | 486,642 | -0.21(-4.75%) |
Nov 05, 2004 | 4.541 | 4.578 | 4.369 | 4.396 | 288,132 | -0.10(-2.22%) |
Nov 04, 2004 | 4.541 | 4.587 | 4.496 | 4.496 | 212,603 | -0.05(-1.00%) |
Nov 03, 2004 | 4.541 | 4.587 | 4.496 | 4.541 | 365,752 | +0.09(+2.04%) |
Nov 02, 2004 | 4.369 | 4.632 | 4.369 | 4.450 | 633,626 | +0.26(+6.29%) |
Nov 01, 2004 | 4.369 | 4.450 | 4.178 | 4.187 | 320,501 | -0.18(-4.16%) |
Oct 29, 2004 | 4.314 | 4.405 | 4.287 | 4.369 | 173,848 | +0.02(+0.42%) |
Oct 28, 2004 | 4.469 | 4.496 | 4.133 | 4.351 | 556,115 | -0.16(-3.62%) |
Oct 27, 2004 | 4.623 | 4.659 | 4.469 | 4.514 | 272,057 | -0.09(-1.97%) |
Oct 26, 2004 | 4.550 | 4.623 | 4.469 | 4.605 | 213,924 | +0.03(+0.60%) |
Oct 25, 2004 | 4.905 | 4.905 | 4.469 | 4.578 | 415,518 | -0.05(-0.98%) |
Oct 22, 2004 | 4.550 | 4.678 | 4.505 | 4.623 | 382,818 | +0.13(+2.83%) |
Oct 21, 2004 | 4.441 | 4.587 | 4.405 | 4.496 | 468,256 | +0.09(+2.06%) |
Oct 20, 2004 | 4.323 | 4.450 | 4.278 | 4.405 | 277,892 | +0.06(+1.46%) |
Oct 19, 2004 | 4.351 | 4.450 | 4.278 | 4.341 | 365,202 | -0.09(-2.05%) |
Oct 18, 2004 | 4.532 | 4.587 | 4.405 | 4.432 | 278,993 | -0.05(-1.01%) |
Oct 15, 2004 | 4.432 | 4.532 | 4.405 | 4.478 | 228,347 | +0.04(+0.82%) |
Oct 14, 2004 | 4.278 | 4.623 | 4.269 | 4.441 | 396,140 | -0.01(-0.20%) |
Oct 13, 2004 | 4.523 | 4.523 | 4.323 | 4.450 | 623,937 | -0.07(-1.61%) |
Oct 12, 2004 | 4.750 | 4.968 | 4.450 | 4.523 | 769,710 | -0.20(-4.23%) |
Oct 11, 2004 | 4.823 | 4.841 | 4.723 | 4.723 | 284,168 | -0.01(-0.19%) |
Oct 08, 2004 | 4.714 | 4.859 | 4.614 | 4.732 | 334,704 | -0.01(-0.19%) |
Oct 07, 2004 | 4.950 | 5.159 | 4.732 | 4.741 | 1,126,434 | -0.15(-3.15%) |
Oct 06, 2004 | 4.578 | 4.923 | 4.578 | 4.896 | 1,220,350 | +0.32(+6.94%) |
Oct 05, 2004 | 4.541 | 4.659 | 4.450 | 4.578 | 803,400 | +0.09(+2.02%) |
Oct 04, 2004 | 4.541 | 4.578 | 4.187 | 4.487 | 1,509,803 | -0.15(-3.14%) |
Oct 01, 2004 | 4.596 | 4.705 | 4.505 | 4.632 | 432,583 | +0.05(+1.19%) |
Sep 30, 2004 | 4.559 | 4.632 | 4.405 | 4.578 | 499,854 | -0.05(-1.18%) |
Sep 29, 2004 | 4.886 | 4.950 | 4.559 | 4.632 | 704,751 | -0.18(-3.77%) |
Sep 28, 2004 | 4.777 | 4.850 | 4.678 | 4.814 | 511,635 | +0.13(+2.71%) |
Sep 27, 2004 | 4.623 | 4.859 | 4.559 | 4.687 | 993,433 | +0.21(+4.67%) |
Sep 24, 2004 | 4.251 | 4.505 | 4.178 | 4.478 | 645,297 | +0.21(+4.89%) |
Sep 23, 2004 | 4.450 | 4.523 | 4.024 | 4.269 | 1,594,800 | -0.27(-6.00%) |
Sep 22, 2004 | 4.759 | 4.905 | 4.541 | 4.541 | 712,017 | -0.22(-4.58%) |
Sep 21, 2004 | 5.005 | 5.077 | 4.450 | 4.759 | 2,178,111 | -0.25(-4.90%) |
Sep 20, 2004 | 5.223 | 5.450 | 5.005 | 5.005 | 1,688,496 | +0.04(+0.73%) |
Sep 17, 2004 | 4.759 | 4.995 | 4.714 | 4.968 | 1,363,920 | +0.35(+7.47%) |
Sep 16, 2004 | 4.496 | 4.668 | 4.405 | 4.623 | 1,387,922 | +0.31(+7.16%) |
Sep 15, 2004 | 4.087 | 4.351 | 4.042 | 4.314 | 815,401 | +0.28(+6.98%) |
Sep 14, 2004 | 3.915 | 4.133 | 3.815 | 4.033 | 590,467 | +0.13(+3.26%) |
Sep 13, 2004 | 4.078 | 4.133 | 3.724 | 3.906 | 894,673 | -0.02(-0.46%) |
Sep 10, 2004 | 3.906 | 4.223 | 3.887 | 3.924 | 1,638,730 | +0.02(+0.47%) |
Sep 09, 2004 | 3.651 | 3.951 | 3.615 | 3.906 | 782,041 | +0.26(+7.23%) |
Sep 08, 2004 | 3.588 | 3.660 | 3.560 | 3.642 | 380,946 | +0.02(+0.50%) |
Sep 07, 2004 | 3.624 | 3.678 | 3.542 | 3.624 | 1,212,643 | +0.08(+2.31%) |
Sep 03, 2004 | 3.488 | 3.588 | 3.388 | 3.542 | 1,152,858 | +0.15(+4.56%) |
Sep 02, 2004 | 3.143 | 3.442 | 3.124 | 3.388 | 1,079,201 | +0.28(+9.06%) |
Sep 01, 2004 | 3.088 | 3.114 | 3.025 | 3.106 | 243,541 | +0.04(+1.18%) |
Aug 31, 2004 | 3.088 | 3.143 | 2.997 | 3.070 | 290,884 | -0.02(-0.59%) |
Aug 30, 2004 | 2.970 | 3.134 | 2.970 | 3.088 | 320,061 | +0.14(+4.62%) |
Aug 27, 2004 | 2.997 | 2.997 | 2.952 | 2.952 | 74,097 | -0.04(-1.22%) |
Aug 26, 2004 | 2.943 | 2.997 | 2.916 | 2.988 | 106,466 | +0.06(+2.17%) |
Aug 25, 2004 | 3.088 | 3.115 | 2.725 | 2.925 | 940,365 | -0.15(-4.73%) |
Aug 24, 2004 | 3.143 | 3.143 | 3.043 | 3.070 | 230,549 | -0.08(-2.59%) |
Aug 23, 2004 | 3.124 | 3.215 | 3.043 | 3.152 | 251,468 | +0.02(+0.58%) |
Aug 20, 2004 | 3.143 | 3.179 | 3.061 | 3.134 | 208,639 | +0.00(+0.00%) |
Aug 19, 2004 | 3.006 | 3.161 | 3.006 | 3.134 | 336,686 | +0.13(+4.23%) |
Aug 18, 2004 | 2.952 | 3.079 | 2.906 | 3.006 | 176,930 | +0.07(+2.48%) |
Aug 17, 2004 | 3.034 | 3.034 | 2.770 | 2.934 | 180,344 | -0.11(-3.54%) |
Aug 16, 2004 | 3.161 | 3.170 | 2.952 | 3.041 | 273,158 | -0.06(-1.80%) |
Aug 13, 2004 | 2.879 | 3.134 | 2.816 | 3.097 | 346,925 | +0.24(+8.25%) |
Aug 12, 2004 | 2.861 | 2.861 | 2.507 | 2.861 | 142,799 | +0.00(+0.00%) |
Aug 11, 2004 | 2.825 | 2.879 | 2.734 | 2.861 | 77,400 | -0.05(-1.87%) |
Aug 10, 2004 | 2.997 | 3.070 | 2.861 | 2.916 | 106,907 | -0.08(-2.73%) |
Aug 09, 2004 | 2.852 | 2.997 | 2.816 | 2.997 | 146,543 | +0.15(+5.10%) |
Aug 06, 2004 | 2.961 | 2.970 | 2.734 | 2.852 | 243,651 | -0.20(-6.55%) |
Aug 05, 2004 | 3.351 | 3.351 | 2.906 | 3.052 | 356,614 | -0.24(-7.18%) |
Aug 04, 2004 | 3.397 | 3.406 | 3.233 | 3.288 | 281,526 | -0.10(-2.95%) |
Aug 03, 2004 | 3.179 | 3.451 | 3.179 | 3.388 | 445,465 | +0.21(+6.57%) |
Aug 02, 2004 | 3.179 | 3.179 | 3.134 | 3.179 | 253,560 | +0.00(+0.00%) |
Jul 30, 2004 | 3.179 | 3.196 | 3.079 | 3.179 | 290,444 | +0.05(+1.45%) |
Jul 29, 2004 | 2.997 | 3.224 | 2.988 | 3.134 | 1,025,583 | +0.14(+4.55%) |
Jul 28, 2004 | 2.897 | 2.997 | 2.825 | 2.997 | 245,743 | +0.10(+3.45%) |
Jul 27, 2004 | 2.807 | 2.916 | 2.807 | 2.897 | 64,188 | +0.09(+3.24%) |
Jul 26, 2004 | 2.816 | 2.906 | 2.734 | 2.807 | 90,832 | +0.04(+1.31%) |
Jul 23, 2004 | 2.906 | 2.952 | 2.679 | 2.770 | 229,999 | -0.11(-3.79%) |
Jul 22, 2004 | 2.943 | 2.952 | 2.634 | 2.879 | 215,135 | -0.02(-0.63%) |
Jul 21, 2004 | 2.997 | 3.025 | 2.825 | 2.897 | 159,094 | +2.48(+593.48%) |
Jul 19, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |