Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.014	2.032	1.888	1.960	230,850	-0.04(-1.80%)
Jan 28, 2021	1.996	2.050	1.942	1.996	226,011	+0.02(+0.91%)
Jan 27, 2021	2.041	2.095	1.933	1.978	329,242	-0.11(-5.17%)
Jan 26, 2021	2.023	2.104	1.996	2.086	208,936	+0.04(+2.20%)
Jan 25, 2021	2.095	2.095	1.871	2.041	299,987	-0.04(-2.15%)
Jan 22, 2021	2.023	2.104	1.960	2.086	319,143	+0.03(+1.31%)
Jan 21, 2021	2.050	2.158	1.996	2.059	579,912	-0.03(-1.29%)
Jan 20, 2021	2.158	2.167	2.064	2.086	279,405	-0.07(-3.33%)
Jan 19, 2021	2.158	2.194	2.122	2.158	230,542	+0.02(+0.84%)
Jan 15, 2021	2.014	2.176	2.014	2.140	564,450	+0.04(+1.71%)
Jan 14, 2021	2.023	2.149	2.023	2.104	569,973	+0.08(+4.00%)
Jan 13, 2021	2.122	2.167	1.983	2.023	389,883	-0.05(-2.60%)
Jan 12, 2021	1.924	2.095	1.844	2.077	541,443	+0.22(+11.59%)
Jan 11, 2021	1.862	1.905	1.808	1.862	264,592	-0.02(-0.96%)
Jan 08, 2021	1.745	1.915	1.736	1.879	645,292	+0.13(+7.73%)
Jan 07, 2021	1.745	1.790	1.709	1.745	326,248	+0.02(+1.04%)
Jan 06, 2021	1.781	1.799	1.709	1.727	235,554	+0.01(+0.52%)
Jan 05, 2021	1.691	1.835	1.673	1.718	663,833	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.