Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 81.21 | 81.22 | 81.21 | 81.22 | 291,724 | +0.01(+0.01%) |
Jan 30, 2018 | 81.19 | 81.21 | 81.19 | 81.21 | 655,059 | +0.01(+0.01%) |
Jan 29, 2018 | 81.22 | 81.22 | 81.20 | 81.20 | 784,714 | -0.02(-0.02%) |
Jan 26, 2018 | 81.20 | 81.22 | 81.20 | 81.22 | 485,269 | +0.02(+0.02%) |
Jan 25, 2018 | 81.20 | 81.20 | 81.19 | 81.20 | 555,713 | +0.00(+0.00%) |
Jan 24, 2018 | 81.20 | 81.20 | 81.18 | 81.20 | 241,866 | +0.01(+0.01%) |
Jan 23, 2018 | 81.19 | 81.19 | 81.18 | 81.19 | 796,542 | +0.00(+0.00%) |
Jan 22, 2018 | 81.19 | 81.19 | 81.18 | 81.19 | 321,355 | +0.01(+0.01%) |
Jan 19, 2018 | 81.17 | 81.18 | 81.17 | 81.18 | 307,967 | +0.01(+0.01%) |
Jan 18, 2018 | 81.17 | 81.17 | 81.17 | 81.17 | 269,202 | +0.00(+0.00%) |
Jan 17, 2018 | 81.16 | 81.17 | 81.16 | 81.17 | 258,068 | +0.02(+0.02%) |
Jan 16, 2018 | 81.16 | 81.17 | 81.16 | 81.16 | 315,881 | -0.02(-0.02%) |
Jan 12, 2018 | 81.17 | 81.17 | 81.17 | 0 | +0.03(+0.03%) | |
Jan 11, 2018 | 81.16 | 81.17 | 81.16 | 81.15 | 184,577 | -0.01(-0.01%) |
Jan 10, 2018 | 81.15 | 81.16 | 81.15 | 81.16 | 250,110 | +0.00(+0.00%) |
Jan 09, 2018 | 81.14 | 81.16 | 81.14 | 81.16 | 209,961 | +0.00(+0.00%) |
Jan 08, 2018 | 81.14 | 81.16 | 81.14 | 81.16 | 225,159 | +0.01(+0.01%) |
Jan 05, 2018 | 81.14 | 81.15 | 81.14 | 81.15 | 279,036 | +0.00(+0.00%) |
Jan 04, 2018 | 81.15 | 81.15 | 81.13 | 81.15 | 1,237,402 | +0.01(+0.01%) |
Jan 03, 2018 | 81.14 | 81.14 | 81.13 | 81.14 | 245,995 | +0.02(+0.02%) |
Jan 02, 2018 | 81.12 | 81.13 | 81.12 | 81.12 | 890,242 | +0.01(+0.01%) |
Dec 29, 2017 | 81.11 | 81.11 | 81.11 | 0 | -0.02(-0.02%) | |
Dec 28, 2017 | 81.12 | 81.13 | 81.12 | 81.13 | 412,612 | +0.00(+0.00%) |
Dec 27, 2017 | 81.12 | 81.13 | 81.11 | 81.13 | 360,719 | +0.02(+0.02%) |
Dec 26, 2017 | 81.12 | 81.12 | 81.11 | 81.11 | 561,521 | -0.01(-0.01%) |
Dec 22, 2017 | 81.11 | 81.12 | 81.10 | 81.12 | 2,250,917 | +0.02(+0.02%) |
Dec 21, 2017 | 81.09 | 81.11 | 81.09 | 81.10 | 263,413 | +0.00(+0.00%) |
Dec 20, 2017 | 81.09 | 81.10 | 81.09 | 81.10 | 692,122 | +0.00(+0.00%) |
Dec 19, 2017 | 81.09 | 81.10 | 81.09 | 81.10 | 324,123 | -0.07(-0.09%) |
Dec 18, 2017 | 81.16 | 81.17 | 81.16 | 81.17 | 325,066 | +0.01(+0.01%) |
Dec 15, 2017 | 81.16 | 81.17 | 81.16 | 81.17 | 439,028 | +0.01(+0.01%) |
Dec 14, 2017 | 81.16 | 81.17 | 81.15 | 81.16 | 161,412 | +0.01(+0.01%) |
Dec 13, 2017 | 81.16 | 81.16 | 81.15 | 81.15 | 422,653 | -0.01(-0.01%) |
Dec 12, 2017 | 81.17 | 81.17 | 81.15 | 81.16 | 208,457 | +0.01(+0.01%) |
Dec 11, 2017 | 81.16 | 81.16 | 81.15 | 81.15 | 156,510 | -0.01(-0.01%) |
Dec 08, 2017 | 81.15 | 81.16 | 81.14 | 81.16 | 221,140 | +0.01(+0.01%) |
Dec 07, 2017 | 81.14 | 81.15 | 81.14 | 81.15 | 163,474 | +0.01(+0.01%) |
Dec 06, 2017 | 81.15 | 81.15 | 81.14 | 81.14 | 614,048 | -0.01(-0.01%) |
Dec 05, 2017 | 81.14 | 81.15 | 81.13 | 81.15 | 600,029 | +0.01(+0.01%) |
Dec 04, 2017 | 81.13 | 81.14 | 81.13 | 81.14 | 160,780 | +0.01(+0.01%) |
Dec 01, 2017 | 81.14 | 81.14 | 81.13 | 81.13 | 319,120 | -0.05(-0.07%) |