Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 84.80 | 84.81 | 84.81 | 28,442,888 | +0.02(+0.02%) | |
Jan 28, 2022 | 84.80 | 84.81 | 84.80 | 84.79 | 5,186,579 | -0.02(-0.02%) |
Jan 27, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 6,811,679 | +0.01(+0.01%) |
Jan 26, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 3,982,755 | +0.01(+0.01%) |
Jan 25, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 5,149,641 | -0.02(-0.02%) |
Jan 24, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 5,233,815 | +0.01(+0.01%) |
Jan 21, 2022 | 84.80 | 84.81 | 84.79 | 84.80 | 3,167,008 | -0.01(-0.01%) |
Jan 20, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,755,826 | +0.00(+0.00%) |
Jan 19, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 2,236,142 | +0.02(+0.02%) |
Jan 18, 2022 | 84.81 | 84.81 | 84.79 | 84.79 | 3,307,542 | -0.02(-0.02%) |
Jan 14, 2022 | 84.81 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 1,138,925 | +0.01(+0.01%) |
Jan 12, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 1,034,647 | +0.01(+0.01%) |
Jan 11, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,991,736 | -0.01(-0.01%) |
Jan 10, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 1,990,967 | -0.01(-0.01%) |
Jan 07, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 826,785 | +0.00(+0.00%) |
Jan 06, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,161,987 | +0.00(+0.00%) |
Jan 05, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,765,124 | +0.00(+0.00%) |
Jan 04, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 2,707,848 | +0.01(+0.01%) |
Jan 03, 2022 | 84.81 | 84.81 | 84.80 | 84.80 | 1,901,630 | -0.01(-0.01%) |
Dec 31, 2021 | 84.80 | 84.81 | 84.80 | 84.81 | 939,363 | +0.00(+0.00%) |
Dec 30, 2021 | 84.80 | 84.81 | 84.80 | 84.81 | 902,291 | +0.01(+0.01%) |
Dec 29, 2021 | 84.80 | 84.81 | 84.80 | 84.80 | 1,343,598 | +0.00(+0.00%) |
Dec 28, 2021 | 84.81 | 84.81 | 84.80 | 84.80 | 2,083,862 | -0.01(-0.01%) |
Dec 27, 2021 | 84.80 | 84.81 | 84.80 | 84.81 | 787,402 | +0.01(+0.01%) |
Dec 23, 2021 | 84.80 | 84.81 | 84.80 | 84.80 | 616,039 | +0.00(+0.00%) |
Dec 22, 2021 | 84.81 | 84.82 | 84.80 | 84.80 | 1,080,098 | +0.00(+0.00%) |
Dec 21, 2021 | 84.81 | 84.82 | 84.80 | 84.80 | 2,557,405 | -0.01(-0.01%) |
Dec 20, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 2,409,790 | -0.01(-0.01%) |
Dec 17, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,146,918 | +0.01(+0.01%) |
Dec 16, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 872,747 | -0.01(-0.01%) |
Dec 15, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 1,782,974 | +0.00(+0.00%) |
Dec 14, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 881,029 | +0.00(+0.00%) |
Dec 13, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 498,744 | +0.00(+0.00%) |
Dec 10, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,008,322 | +0.01(+0.01%) |
Dec 09, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 1,197,378 | -0.01(-0.01%) |
Dec 08, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 1,559,500 | +0.01(+0.01%) |
Dec 07, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 662,563 | +0.00(+0.00%) |
Dec 06, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 858,858 | +0.00(+0.00%) |
Dec 03, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 773,960 | -0.01(-0.01%) |
Dec 02, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,619,650 | +0.00(+0.00%) |
Dec 01, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 2,144,625 | +0.01(+0.01%) |
Nov 30, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 2,754,203 | -0.01(-0.01%) |
Nov 29, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 1,150,415 | +0.01(+0.01%) |
Nov 26, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 793,259 | -0.01(-0.01%) |
Nov 24, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 729,801 | +0.01(+0.01%) |
Nov 23, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 831,656 | -0.01(-0.01%) |
Nov 22, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 839,647 | +0.00(+0.00%) |
Nov 19, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,541,897 | +0.00(+0.00%) |
Nov 18, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 864,532 | +0.01(+0.01%) |
Nov 17, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 1,290,638 | +0.00(+0.00%) |
Nov 16, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 1,192,206 | -0.01(-0.01%) |
Nov 15, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 723,154 | +0.00(+0.00%) |
Nov 12, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 602,206 | +0.00(+0.00%) |
Nov 11, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 850,870 | +0.00(+0.00%) |
Nov 10, 2021 | 84.82 | 84.82 | 1,237,203 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 1,037,919 | -0.02(-0.02%) |
Nov 08, 2021 | 84.82 | 84.83 | 84.81 | 84.83 | 1,486,943 | +0.01(+0.01%) |
Nov 05, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 893,781 | +0.00(+0.00%) |
Nov 04, 2021 | 84.82 | 84.83 | 84.81 | 84.82 | 853,274 | +0.01(+0.01%) |
Nov 03, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 1,185,267 | +0.00(+0.00%) |
Nov 02, 2021 | 84.82 | 84.83 | 84.81 | 84.81 | 753,950 | -0.02(-0.02%) |