Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 85.86 | 85.87 | 85.86 | 85.86 | 7,859,031 | +0.01(+0.01%) |
Jan 30, 2023 | 85.85 | 85.86 | 85.85 | 85.85 | 4,571,717 | +0.00(+0.00%) |
Jan 27, 2023 | 85.85 | 85.85 | 85.84 | 85.85 | 5,589,664 | +0.01(+0.01%) |
Jan 26, 2023 | 85.83 | 85.84 | 85.83 | 85.84 | 5,464,721 | +0.05(+0.05%) |
Jan 25, 2023 | 85.81 | 85.81 | 85.80 | 85.80 | 8,077,657 | +0.01(+0.01%) |
Jan 24, 2023 | 85.80 | 85.80 | 85.79 | 85.79 | 5,412,546 | +0.01(+0.01%) |
Jan 23, 2023 | 85.79 | 85.79 | 85.78 | 85.78 | 9,784,753 | +0.00(+0.00%) |
Jan 20, 2023 | 85.78 | 85.78 | 85.77 | 85.78 | 4,842,456 | +0.01(+0.01%) |
Jan 19, 2023 | 85.76 | 85.77 | 85.76 | 85.77 | 6,933,102 | +0.04(+0.04%) |
Jan 18, 2023 | 85.73 | 85.74 | 85.73 | 85.73 | 5,296,343 | +0.01(+0.01%) |
Jan 17, 2023 | 85.72 | 85.73 | 85.72 | 85.72 | 10,138,940 | +0.00(+0.00%) |
Jan 13, 2023 | 85.71 | 85.72 | 85.71 | 85.72 | 5,877,773 | +0.01(+0.01%) |
Jan 12, 2023 | 85.70 | 85.71 | 85.70 | 85.71 | 8,627,868 | +0.07(+0.08%) |
Jan 11, 2023 | 85.66 | 85.66 | 85.65 | 85.65 | 9,184,010 | +0.00(+0.00%) |
Jan 10, 2023 | 85.66 | 85.66 | 85.65 | 85.65 | 5,989,032 | -0.01(-0.01%) |
Jan 09, 2023 | 85.65 | 85.66 | 85.65 | 85.66 | 10,385,336 | +0.02(+0.02%) |
Jan 06, 2023 | 85.65 | 85.66 | 85.64 | 85.64 | 4,939,555 | -0.01(-0.01%) |
Jan 05, 2023 | 85.65 | 85.66 | 85.64 | 85.65 | 6,892,332 | +0.03(+0.03%) |
Jan 04, 2023 | 85.63 | 85.64 | 85.62 | 85.62 | 9,691,793 | -0.01(-0.01%) |
Jan 03, 2023 | 85.63 | 85.63 | 85.62 | 85.63 | 13,336,204 | +0.01(+0.01%) |
Dec 30, 2022 | 85.62 | 85.62 | 85.61 | 85.62 | 6,983,786 | -0.01(-0.01%) |
Dec 29, 2022 | 85.62 | 85.63 | 85.62 | 85.63 | 6,021,152 | +0.04(+0.04%) |
Dec 28, 2022 | 85.59 | 85.59 | 85.57 | 85.59 | 4,404,908 | +0.03(+0.03%) |
Dec 27, 2022 | 85.56 | 85.57 | 85.56 | 85.56 | 4,557,698 | +0.00(+0.00%) |
Dec 23, 2022 | 85.55 | 85.56 | 85.55 | 85.56 | 3,934,833 | +0.00(+0.00%) |
Dec 22, 2022 | 85.54 | 85.56 | 85.54 | 85.56 | 7,043,258 | +0.06(+0.07%) |
Dec 21, 2022 | 85.52 | 85.52 | 85.51 | 85.51 | 6,912,871 | +0.01(+0.01%) |
Dec 20, 2022 | 85.51 | 85.51 | 85.50 | 85.50 | 5,555,443 | +0.01(+0.01%) |
Dec 19, 2022 | 85.50 | 85.50 | 85.49 | 85.49 | 9,213,167 | +0.01(+0.01%) |
Dec 16, 2022 | 85.49 | 85.49 | 85.48 | 85.48 | 4,416,488 | +0.00(+0.00%) |
Dec 15, 2022 | 85.47 | 85.48 | 85.47 | 85.48 | 8,358,720 | +0.02(+0.02%) |
Dec 14, 2022 | 85.45 | 85.46 | 85.43 | 85.46 | 7,392,135 | +0.03(+0.03%) |
Dec 13, 2022 | 85.44 | 85.45 | 85.43 | 85.43 | 7,118,441 | +0.00(+0.00%) |
Dec 12, 2022 | 85.44 | 85.44 | 85.43 | 85.43 | 4,695,313 | +0.01(+0.01%) |
Dec 09, 2022 | 85.42 | 85.43 | 85.42 | 85.42 | 8,271,031 | -0.01(-0.01%) |
Dec 08, 2022 | 85.40 | 85.43 | 85.40 | 85.43 | 4,130,127 | +0.06(+0.07%) |
Dec 07, 2022 | 85.38 | 85.39 | 85.37 | 85.37 | 10,495,509 | +0.00(+0.00%) |
Dec 06, 2022 | 85.36 | 85.37 | 85.36 | 85.37 | 10,336,736 | +0.03(+0.03%) |
Dec 05, 2022 | 85.35 | 85.36 | 85.35 | 85.35 | 9,580,385 | +0.01(+0.01%) |
Dec 02, 2022 | 85.35 | 85.35 | 85.34 | 85.34 | 11,054,207 | +0.01(+0.01%) |
Dec 01, 2022 | 85.33 | 85.34 | 85.33 | 85.33 | 11,887,336 | +0.02(+0.02%) |
Nov 30, 2022 | 85.30 | 85.31 | 85.30 | 85.31 | 5,821,028 | +0.00(+0.00%) |
Nov 29, 2022 | 85.30 | 85.31 | 85.29 | 85.31 | 4,034,242 | +0.03(+0.03%) |
Nov 28, 2022 | 85.28 | 85.29 | 85.28 | 85.28 | 4,788,265 | +0.01(+0.01%) |
Nov 25, 2022 | 85.28 | 85.28 | 85.27 | 85.27 | 2,732,740 | +0.00(+0.00%) |
Nov 23, 2022 | 85.26 | 85.28 | 85.26 | 85.27 | 4,453,513 | +0.02(+0.02%) |
Nov 22, 2022 | 85.23 | 85.25 | 85.23 | 85.25 | 5,654,243 | +0.02(+0.02%) |
Nov 21, 2022 | 85.23 | 85.23 | 85.22 | 85.23 | 3,693,420 | +0.01(+0.01%) |
Nov 18, 2022 | 85.22 | 85.22 | 85.22 | 85.22 | 7,589,654 | +0.00(+0.00%) |
Nov 17, 2022 | 85.22 | 85.22 | 85.22 | 85.22 | 5,128,323 | +0.03(+0.03%) |
Nov 16, 2022 | 85.19 | 85.20 | 85.19 | 85.20 | 8,407,236 | +0.01(+0.01%) |
Nov 15, 2022 | 85.19 | 85.19 | 85.18 | 85.19 | 10,531,621 | +0.02(+0.02%) |
Nov 14, 2022 | 85.19 | 85.19 | 85.17 | 85.17 | 11,244,784 | +0.00(+0.00%) |
Nov 11, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 7,140,987 | -0.01(-0.01%) |
Nov 10, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 6,270,825 | +0.01(+0.01%) |
Nov 09, 2022 | 85.15 | 85.17 | 85.15 | 85.17 | 3,865,570 | +0.05(+0.05%) |
Nov 08, 2022 | 85.12 | 85.13 | 85.12 | 85.12 | 6,278,000 | +0.01(+0.01%) |
Nov 07, 2022 | 85.12 | 85.12 | 85.11 | 85.11 | 6,987,068 | -0.01(-0.01%) |
Nov 04, 2022 | 85.11 | 85.12 | 85.10 | 85.12 | 10,130,776 | +0.02(+0.02%) |
Nov 03, 2022 | 85.09 | 85.10 | 85.08 | 85.10 | 9,625,835 | +0.03(+0.03%) |
Nov 02, 2022 | 85.08 | 85.08 | 85.07 | 85.08 | 3,516,528 | +0.03(+0.03%) |