Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.80	28.95	28.80	28.95	3,431	+0.22(+0.78%)
Jan 30, 2023	28.99	28.99	28.71	28.73	5,509	-0.25(-0.87%)
Jan 27, 2023	29.14	29.14	28.97	28.98	3,081	-0.12(-0.42%)
Jan 26, 2023	28.91	29.10	28.91	29.10	5,225	+0.23(+0.80%)
Jan 25, 2023	28.84	28.87	28.71	28.87	2,579	-0.04(-0.14%)
Jan 24, 2023	28.77	28.93	28.77	28.91	2,607	-0.01(-0.03%)
Jan 23, 2023	28.84	29.01	28.84	28.92	1,456	+0.08(+0.27%)
Jan 20, 2023	28.72	28.84	28.72	28.84	2,310	+0.17(+0.61%)
Jan 19, 2023	28.56	28.72	28.56	28.67	6,863	-0.03(-0.11%)
Jan 18, 2023	28.83	28.83	28.70	28.70	5,273	-0.33(-1.15%)
Jan 17, 2023	29.07	29.07	29.01	29.03	3,713	-0.07(-0.24%)
Jan 13, 2023	29.04	29.17	28.99	29.10	18,357	+0.08(+0.28%)
Jan 12, 2023	28.85	29.04	28.85	29.02	3,808	+0.13(+0.44%)
Jan 11, 2023	28.82	28.89	28.82	28.89	606	+0.10(+0.36%)
Jan 10, 2023	28.62	28.79	28.62	28.79	30,078	+0.12(+0.42%)
Jan 09, 2023	28.92	28.92	28.67	28.67	3,212	-0.13(-0.45%)
Jan 06, 2023	28.66	28.84	28.66	28.80	841	+0.30(+1.06%)
Jan 05, 2023	28.51	28.57	28.41	28.50	36,473	-0.03(-0.12%)
Jan 04, 2023	28.39	28.56	28.39	28.53	14,293	+0.08(+0.27%)
Jan 03, 2023	28.58	28.59	28.41	28.45	8,956	-0.19(-0.68%)
Dec 30, 2022	28.54	28.68	28.54	28.65	756	-0.07(-0.24%)
Dec 29, 2022	28.71	28.80	28.71	28.72	7,124	+0.20(+0.69%)
Dec 28, 2022	28.89	28.89	28.52	28.52	6,914	-0.31(-1.08%)
Dec 27, 2022	28.66	28.83	28.66	28.83	45,073	+0.12(+0.43%)
Dec 23, 2022	28.47	28.71	28.47	28.71	1,852	+0.27(+0.97%)
Dec 22, 2022	28.63	28.63	28.15	28.43	2,345	-0.44(-1.51%)
Dec 21, 2022	28.69	28.89	28.69	28.87	11,341	+0.29(+1.02%)
Dec 20, 2022	28.56	28.64	28.50	28.58	4,784	+0.10(+0.34%)
Dec 19, 2022	28.57	28.57	28.48	28.48	1,012	-0.06(-0.21%)
Dec 16, 2022	28.62	28.62	28.25	28.54	17,194	-0.27(-0.94%)
Dec 15, 2022	28.95	28.95	28.74	28.81	16,300	-0.31(-1.06%)
Dec 14, 2022	29.12	29.36	29.08	29.12	88,310	-0.02(-0.07%)
Dec 13, 2022	29.44	29.44	29.03	29.14	37,954	+0.11(+0.39%)
Dec 12, 2022	28.77	29.03	28.77	29.03	2,460	+0.43(+1.49%)
Dec 09, 2022	28.92	28.92	28.59	28.60	47,442	-0.30(-1.04%)
Dec 08, 2022	28.91	28.97	28.82	28.90	40,991	+0.07(+0.24%)
Dec 07, 2022	28.71	28.96	28.71	28.83	22,726	+0.03(+0.11%)
Dec 06, 2022	28.91	28.91	28.80	28.80	1,318	-0.23(-0.80%)
Dec 05, 2022	29.19	29.19	28.95	29.03	1,960	-0.33(-1.12%)
Dec 02, 2022	29.29	29.36	29.28	29.36	2,944	-0.02(-0.07%)
Dec 01, 2022	29.38	29.41	29.34	29.38	4,051	-0.00(-0.01%)
Nov 30, 2022	29.36	29.38	29.16	29.38	2,602	+0.15(+0.52%)
Nov 29, 2022	29.20	29.23	29.17	29.23	935	+0.07(+0.23%)
Nov 28, 2022	29.25	29.28	29.16	29.16	1,368	-0.20(-0.68%)
Nov 25, 2022	29.36	29.36	29.36	29.36	241	+0.02(+0.08%)
Nov 23, 2022	29.35	29.35	29.29	29.34	5,497	-0.06(-0.20%)
Nov 22, 2022	29.24	29.40	29.24	29.40	191	+0.23(+0.79%)
Nov 21, 2022	29.19	29.19	29.00	29.17	3,068	-0.05(-0.15%)
Nov 18, 2022	29.20	29.22	29.15	29.22	1,962	+0.03(+0.11%)
Nov 17, 2022	29.07	29.21	29.07	29.18	1,626	-0.02(-0.05%)
Nov 16, 2022	29.31	29.31	29.20	29.20	792	-0.12(-0.41%)
Nov 15, 2022	29.41	29.41	29.25	29.32	4,179	+0.05(+0.17%)
Nov 14, 2022	29.37	29.40	29.27	29.27	5,534	-0.02(-0.06%)
Nov 11, 2022	29.23	29.29	29.15	29.29	4,059	+0.12(+0.41%)
Nov 10, 2022	29.03	29.17	29.02	29.17	1,261	+0.29(+1.02%)
Nov 09, 2022	29.22	29.22	28.88	28.88	1,729	-0.37(-1.26%)
Nov 08, 2022	29.21	29.27	29.18	29.25	2,114	+0.07(+0.22%)
Nov 07, 2022	29.13	29.20	29.13	29.18	5,554	+0.15(+0.53%)
Nov 04, 2022	29.15	29.15	28.90	29.03	12,132	+0.08(+0.28%)
Nov 03, 2022	28.67	28.99	28.67	28.95	7,345	+0.10(+0.35%)
Nov 02, 2022	29.12	29.12	28.85	28.85	10,114	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.