Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.860 | 10.53 | 9.860 | 10.34 | 116,500 | +0.58(+5.94%) |
Jan 28, 2021 | 9.830 | 10.00 | 9.571 | 9.760 | 59,207 | -0.26(-2.62%) |
Jan 27, 2021 | 9.630 | 10.10 | 9.630 | 10.02 | 130,769 | +0.42(+4.40%) |
Jan 26, 2021 | 10.17 | 10.17 | 9.580 | 9.600 | 299,402 | -1.10(-10.28%) |
Jan 25, 2021 | 10.68 | 10.71 | 10.31 | 10.70 | 94,439 | -0.30(-2.73%) |
Jan 22, 2021 | 11.04 | 11.06 | 10.72 | 11.00 | 133,300 | -0.33(-2.91%) |
Jan 21, 2021 | 10.84 | 11.50 | 10.84 | 11.33 | 182,260 | +0.53(+4.91%) |
Jan 20, 2021 | 10.71 | 10.85 | 10.71 | 10.80 | 43,343 | +0.09(+0.84%) |
Jan 19, 2021 | 11.13 | 11.20 | 10.55 | 10.71 | 158,195 | -0.33(-2.99%) |
Jan 15, 2021 | 11.50 | 11.50 | 11.00 | 11.04 | 128,700 | +0.57(+5.44%) |
Jan 14, 2021 | 10.39 | 10.54 | 10.10 | 10.47 | 111,662 | +0.51(+5.12%) |
Jan 13, 2021 | 9.900 | 9.990 | 9.510 | 9.960 | 308,211 | -0.63(-5.95%) |
Jan 12, 2021 | 10.31 | 11.50 | 10.31 | 10.59 | 477,230 | -1.21(-10.25%) |
Jan 11, 2021 | 11.35 | 12.10 | 11.32 | 11.80 | 428,112 | +1.46(+14.12%) |
Jan 08, 2021 | 10.01 | 10.57 | 10.01 | 10.34 | 364,800 | +1.02(+10.94%) |
Jan 07, 2021 | 9.000 | 9.340 | 9.000 | 9.320 | 294,466 | +0.79(+9.26%) |
Jan 06, 2021 | 8.500 | 8.740 | 8.380 | 8.530 | 82,955 | -0.03(-0.35%) |
Jan 05, 2021 | 8.490 | 8.940 | 8.490 | 8.560 | 219,878 | +0.09(+1.06%) |
Jan 04, 2021 | 8.000 | 8.600 | 8.000 | 8.470 | 191,702 | +0.77(+10.00%) |
Dec 31, 2020 | 7.700 | 7.700 | 7.700 | 176,851 | +0.19(+2.53%) | |
Dec 30, 2020 | 7.440 | 7.690 | 7.345 | 7.510 | 176,851 | +0.31(+4.31%) |
Dec 29, 2020 | 7.570 | 7.585 | 7.110 | 7.200 | 132,964 | -0.43(-5.70%) |
Dec 28, 2020 | 7.750 | 7.760 | 7.600 | 7.635 | 34,554 | +0.08(+0.99%) |
Dec 24, 2020 | 7.770 | 7.770 | 7.560 | 7.560 | 13,100 | -0.17(-2.20%) |
Dec 23, 2020 | 7.600 | 7.800 | 7.590 | 7.730 | 95,687 | +0.22(+2.90%) |
Dec 22, 2020 | 7.440 | 7.550 | 7.440 | 7.512 | 54,156 | +0.24(+3.33%) |
Dec 21, 2020 | 7.390 | 7.500 | 7.250 | 7.270 | 57,642 | -0.19(-2.55%) |
Dec 18, 2020 | 7.410 | 7.525 | 7.360 | 7.460 | 39,300 | +0.05(+0.67%) |
Dec 17, 2020 | 7.210 | 7.470 | 7.210 | 7.410 | 68,289 | +0.32(+4.51%) |
Dec 16, 2020 | 7.260 | 7.280 | 7.030 | 7.090 | 42,025 | -0.21(-2.88%) |
Dec 15, 2020 | 7.300 | 7.300 | 7.270 | 7.300 | 42,452 | +0.00(+0.00%) |
Dec 14, 2020 | 7.270 | 7.560 | 7.270 | 7.300 | 83,272 | +0.12(+1.67%) |
Dec 11, 2020 | 7.100 | 7.200 | 7.090 | 7.180 | 54,000 | +0.14(+1.99%) |
Dec 10, 2020 | 6.990 | 7.120 | 6.990 | 7.040 | 50,097 | +0.33(+4.92%) |
Dec 09, 2020 | 6.640 | 6.780 | 6.620 | 6.710 | 75,777 | +0.25(+3.87%) |
Dec 08, 2020 | 6.475 | 6.495 | 6.450 | 6.460 | 14,370 | +0.06(+0.94%) |
Dec 07, 2020 | 6.560 | 6.560 | 6.260 | 6.400 | 15,576 | -0.14(-2.14%) |
Dec 04, 2020 | 6.420 | 6.550 | 6.420 | 6.540 | 54,200 | +0.30(+4.81%) |
Dec 03, 2020 | 6.100 | 6.290 | 6.100 | 6.240 | 37,872 | +0.07(+1.13%) |
Dec 02, 2020 | 6.250 | 6.250 | 6.129 | 6.170 | 46,527 | -0.24(-3.74%) |
Dec 01, 2020 | 6.420 | 6.455 | 6.350 | 6.410 | 22,719 | -0.01(-0.16%) |
Nov 30, 2020 | 6.570 | 6.570 | 6.370 | 6.420 | 39,115 | -0.20(-3.02%) |
Nov 27, 2020 | 6.400 | 6.720 | 6.360 | 6.620 | 59,000 | -0.08(-1.19%) |
Nov 25, 2020 | 6.750 | 6.800 | 6.660 | 6.700 | 35,300 | +0.11(+1.67%) |
Nov 24, 2020 | 6.630 | 6.660 | 6.353 | 6.590 | 89,820 | -0.02(-0.30%) |
Nov 23, 2020 | 6.550 | 6.800 | 6.500 | 6.610 | 43,386 | +0.00(+0.00%) |
Nov 20, 2020 | 6.540 | 6.720 | 6.540 | 6.610 | 13,600 | +0.01(+0.15%) |
Nov 19, 2020 | 6.400 | 6.710 | 6.400 | 6.600 | 93,103 | +0.23(+3.61%) |
Nov 18, 2020 | 6.450 | 6.470 | 6.336 | 6.370 | 14,571 | +0.12(+1.92%) |
Nov 17, 2020 | 6.480 | 6.480 | 6.250 | 6.250 | 24,333 | -0.03(-0.48%) |
Nov 16, 2020 | 6.510 | 6.510 | 6.250 | 6.280 | 13,867 | -0.03(-0.48%) |
Nov 13, 2020 | 6.500 | 6.500 | 6.232 | 6.310 | 63,500 | -0.10(-1.56%) |
Nov 12, 2020 | 6.500 | 6.500 | 6.260 | 6.410 | 46,664 | +0.19(+3.05%) |
Nov 11, 2020 | 6.350 | 6.458 | 6.210 | 6.220 | 98,895 | -0.45(-6.75%) |
Nov 10, 2020 | 6.900 | 6.900 | 6.650 | 6.670 | 77,860 | -0.34(-4.85%) |
Nov 09, 2020 | 7.030 | 7.050 | 6.920 | 7.010 | 57,731 | +0.21(+3.09%) |
Nov 06, 2020 | 6.600 | 6.880 | 6.560 | 6.800 | 26,300 | +0.26(+3.98%) |
Nov 05, 2020 | 6.290 | 6.690 | 6.290 | 6.540 | 44,522 | +0.18(+2.83%) |
Nov 04, 2020 | 6.550 | 6.550 | 6.350 | 6.360 | 27,011 | -0.20(-3.05%) |
Nov 03, 2020 | 6.630 | 6.630 | 6.310 | 6.560 | 28,699 | +0.04(+0.61%) |