Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 6.200 | 6.319 | 6.150 | 6.180 | 186,745 | +0.11(+1.81%) |
Jul 07, 2025 | 6.040 | 6.100 | 5.945 | 6.070 | 245,046 | +0.14(+2.36%) |
Jul 03, 2025 | 5.920 | 5.988 | 5.870 | 5.930 | 96,667 | +0.16(+2.77%) |
Jul 02, 2025 | 5.630 | 5.770 | 5.610 | 5.770 | 166,181 | +0.14(+2.49%) |
Jul 01, 2025 | 5.630 | 5.670 | 5.510 | 5.630 | 138,063 | +0.08(+1.44%) |
Jun 30, 2025 | 5.600 | 5.630 | 5.550 | 5.550 | 138,857 | -0.03(-0.61%) |
Jun 27, 2025 | 5.680 | 5.710 | 5.559 | 5.584 | 97,274 | -0.08(-1.34%) |
Jun 26, 2025 | 5.700 | 5.700 | 5.610 | 5.660 | 42,867 | -0.14(-2.41%) |
Jun 25, 2025 | 5.750 | 5.840 | 5.740 | 5.800 | 104,098 | +0.06(+1.13%) |
Jun 24, 2025 | 5.740 | 5.740 | 5.680 | 5.735 | 97,110 | -0.04(-0.78%) |
Jun 23, 2025 | 5.660 | 5.865 | 5.660 | 5.780 | 181,905 | +0.05(+0.87%) |
Jun 20, 2025 | 5.640 | 5.760 | 5.620 | 5.730 | 80,696 | +0.11(+1.96%) |
Jun 18, 2025 | 5.600 | 5.690 | 5.600 | 5.620 | 45,258 | -0.01(-0.18%) |
Jun 17, 2025 | 5.520 | 5.630 | 5.520 | 5.630 | 108,249 | -0.05(-0.88%) |
Jun 16, 2025 | 5.640 | 5.750 | 5.540 | 5.680 | 266,236 | -0.19(-3.24%) |
Jun 13, 2025 | 5.820 | 5.890 | 5.760 | 5.870 | 225,348 | +0.14(+2.44%) |
Jun 12, 2025 | 5.740 | 5.780 | 5.700 | 5.730 | 57,371 | +0.08(+1.42%) |
Jun 11, 2025 | 5.650 | 5.710 | 5.650 | 5.650 | 149,117 | +0.13(+2.36%) |
Jun 10, 2025 | 5.400 | 5.520 | 5.400 | 5.520 | 200,385 | +0.15(+2.76%) |
Jun 09, 2025 | 5.420 | 5.420 | 5.347 | 5.372 | 34,483 | -0.04(-0.71%) |
Jun 06, 2025 | 5.380 | 5.480 | 5.334 | 5.410 | 167,059 | -0.08(-1.46%) |
Jun 05, 2025 | 5.450 | 5.530 | 5.420 | 5.490 | 101,308 | +0.07(+1.29%) |
Jun 04, 2025 | 5.360 | 5.470 | 5.360 | 5.420 | 100,049 | +0.22(+4.23%) |
Jun 03, 2025 | 5.220 | 5.230 | 5.160 | 5.200 | 92,803 | +0.10(+1.96%) |
Jun 02, 2025 | 5.210 | 5.240 | 5.100 | 5.100 | 45,517 | -0.09(-1.73%) |
May 30, 2025 | 5.230 | 5.230 | 5.121 | 5.190 | 53,528 | +0.00(+0.00%) |
May 29, 2025 | 5.240 | 5.240 | 5.109 | 5.190 | 170,690 | +0.02(+0.45%) |
May 28, 2025 | 5.120 | 5.180 | 5.120 | 5.167 | 79,313 | +0.02(+0.33%) |
May 27, 2025 | 5.040 | 5.150 | 5.030 | 5.150 | 217,817 | +0.00(+0.00%) |
May 23, 2025 | 5.200 | 5.210 | 5.150 | 5.150 | 112,086 | -0.06(-1.15%) |
May 22, 2025 | 5.250 | 5.272 | 5.200 | 5.210 | 145,810 | -0.13(-2.43%) |
May 21, 2025 | 5.290 | 5.370 | 5.261 | 5.340 | 96,314 | -0.02(-0.37%) |
May 20, 2025 | 5.400 | 5.400 | 5.350 | 5.360 | 30,725 | +0.05(+0.94%) |
May 19, 2025 | 5.360 | 5.370 | 5.300 | 5.310 | 286,804 | -0.19(-3.52%) |
May 16, 2025 | 5.600 | 5.605 | 5.470 | 5.504 | 87,028 | -0.05(-0.83%) |
May 15, 2025 | 5.530 | 5.550 | 5.480 | 5.550 | 107,691 | +0.09(+1.65%) |
May 14, 2025 | 5.410 | 5.480 | 5.359 | 5.460 | 126,152 | +0.16(+3.02%) |
May 13, 2025 | 5.370 | 5.425 | 5.300 | 5.300 | 414,403 | -0.24(-4.33%) |
May 12, 2025 | 5.590 | 5.590 | 5.525 | 5.540 | 238,125 | +0.11(+2.03%) |
May 09, 2025 | 5.430 | 5.470 | 5.390 | 5.430 | 136,984 | +0.01(+0.18%) |
May 08, 2025 | 5.480 | 5.530 | 5.390 | 5.420 | 250,549 | -0.20(-3.56%) |
May 07, 2025 | 5.668 | 5.668 | 5.570 | 5.620 | 20,109 | +0.00(+0.00%) |
May 06, 2025 | 5.720 | 5.720 | 5.600 | 5.620 | 65,996 | -0.29(-4.96%) |
May 05, 2025 | 5.840 | 5.914 | 5.840 | 5.914 | 25,894 | +0.07(+1.26%) |
May 02, 2025 | 5.830 | 5.940 | 5.780 | 5.840 | 107,164 | -0.11(-1.85%) |