Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.56	10.60	10.56	10.59	4,877,314	+0.02(+0.21%)
Jan 30, 2019	10.50	10.56	10.49	10.56	1,853,280	+0.08(+0.78%)
Jan 29, 2019	10.49	10.51	10.47	10.48	1,637,160	+0.01(+0.14%)
Jan 28, 2019	10.44	10.50	10.42	10.47	2,931,114	+0.01(+0.14%)
Jan 25, 2019	10.41	10.47	10.41	10.45	1,890,914	+0.04(+0.36%)
Jan 24, 2019	10.38	10.42	10.35	10.41	2,909,181	+0.04(+0.43%)
Jan 23, 2019	10.38	10.38	10.35	10.37	1,947,092	+0.00(+0.00%)
Jan 22, 2019	10.38	10.40	10.33	10.37	2,682,480	+0.01(+0.05%)
Jan 18, 2019	10.35	10.38	10.34	10.36	3,048,581	+0.02(+0.21%)
Jan 17, 2019	10.30	10.36	10.29	10.34	2,242,598	+0.02(+0.22%)
Jan 16, 2019	10.37	10.38	10.30	10.32	4,239,991	-0.04(-0.43%)
Jan 15, 2019	10.34	10.36	10.33	10.36	2,793,742	+0.01(+0.14%)
Jan 14, 2019	10.33	10.37	10.32	10.35	4,350,416	+0.02(+0.21%)
Jan 11, 2019	10.30	10.34	10.29	10.33	3,440,841	+0.04(+0.36%)
Jan 10, 2019	10.29	10.31	10.25	10.29	2,563,886	+0.00(+0.00%)
Jan 09, 2019	10.33	10.37	10.27	10.29	3,111,049	+0.00(+0.00%)
Jan 08, 2019	10.32	10.33	10.25	10.29	3,278,137	+0.01(+0.07%)
Jan 07, 2019	10.26	10.34	10.26	10.28	4,513,267	+0.01(+0.14%)
Jan 04, 2019	10.15	10.27	10.15	10.27	8,821,517	+0.14(+1.39%)
Jan 03, 2019	10.08	10.15	10.05	10.13	2,900,214	+0.04(+0.44%)
Jan 02, 2019	9.942	10.11	9.942	10.08	5,231,427	+0.10(+1.04%)
Dec 31, 2018	9.920	9.986	9.912	9.979	5,086,819	+0.10(+0.97%)
Dec 28, 2018	9.779	9.905	9.764	9.883	8,169,146	+0.12(+1.21%)
Dec 27, 2018	9.786	9.809	9.727	9.764	6,455,256	-0.04(-0.45%)
Dec 26, 2018	9.749	9.816	9.742	9.809	6,393,946	+0.04(+0.46%)
Dec 24, 2018	9.786	9.816	9.720	9.764	3,986,036	-0.10(-1.05%)
Dec 21, 2018	9.905	9.909	9.853	9.868	7,120,467	-0.02(-0.22%)
Dec 20, 2018	9.964	9.964	9.846	9.890	5,171,453	-0.08(-0.82%)
Dec 19, 2018	9.957	9.994	9.942	9.972	3,329,559	+0.00(+0.00%)
Dec 18, 2018	9.986	9.994	9.942	9.972	5,212,732	-0.01(-0.07%)
Dec 17, 2018	10.05	10.05	9.964	9.979	5,041,632	-0.04(-0.44%)
Dec 14, 2018	10.02	10.05	10.01	10.02	5,396,874	-0.03(-0.29%)
Dec 13, 2018	10.08	10.10	10.04	10.05	4,286,506	-0.04(-0.37%)
Dec 12, 2018	10.10	10.11	10.07	10.09	4,753,169	+0.00(+0.00%)
Dec 11, 2018	10.08	10.11	10.05	10.09	5,136,494	+0.03(+0.29%)
Dec 10, 2018	10.06	10.08	10.01	10.06	5,694,298	+0.02(+0.22%)
Dec 07, 2018	10.03	10.08	10.02	10.04	3,197,872	+0.01(+0.15%)
Dec 06, 2018	10.02	10.03	9.964	10.02	6,637,722	-0.02(-0.22%)
Dec 04, 2018	10.10	10.11	10.01	10.05	4,061,491	-0.07(-0.66%)
Dec 03, 2018	10.12	10.13	10.09	10.11	3,447,964	+0.03(+0.29%)
Nov 30, 2018	10.13	10.14	10.08	10.08	2,642,284	-0.04(-0.44%)
Nov 29, 2018	10.17	10.18	10.12	10.13	2,655,632	-0.04(-0.37%)
Nov 28, 2018	10.15	10.19	10.13	10.16	5,340,280	+0.01(+0.15%)
Nov 27, 2018	10.16	10.17	10.15	10.15	2,477,354	-0.01(-0.15%)
Nov 26, 2018	10.19	10.22	10.16	10.16	2,564,196	-0.01(-0.15%)
Nov 23, 2018	10.17	10.19	10.16	10.18	770,210	-0.01(-0.07%)
Nov 21, 2018		10.19	10.19	10.19	0	+0.04(+0.36%)
Nov 20, 2018	10.19	10.19	10.14	10.15	3,227,961	-0.08(-0.80%)
Nov 19, 2018	10.26	10.28	10.21	10.23	2,996,940	-0.05(-0.45%)
Nov 16, 2018	10.25	10.28	10.23	10.28	2,425,687	+0.03(+0.29%)
Nov 15, 2018	10.30	10.31	10.23	10.25	2,748,331	-0.06(-0.57%)
Nov 14, 2018	10.33	10.35	10.30	10.31	2,921,139	-0.03(-0.29%)
Nov 13, 2018	10.34	10.35	10.33	10.34	1,261,720	+0.01(+0.07%)
Nov 12, 2018	10.35	10.35	10.31	10.33	1,401,436	-0.01(-0.14%)
Nov 09, 2018	10.34	10.35	10.33	10.34	1,622,730	-0.01(-0.07%)
Nov 08, 2018	10.34	10.36	10.34	10.35	1,571,461	+0.01(+0.07%)
Nov 07, 2018	10.34	10.37	10.33	10.34	1,684,992	+0.02(+0.21%)
Nov 06, 2018	10.30	10.34	10.30	10.32	1,380,741	+0.03(+0.29%)
Nov 05, 2018	10.30	10.32	10.29	10.29	2,549,031	+0.00(+0.00%)
Nov 02, 2018	10.34	10.37	10.29	10.29	1,928,044	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.