Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	11.00	11.03	10.94	10.95	2,701,528	-0.08(-0.73%)
Mar 25, 2026	11.04	11.05	11.01	11.03	2,229,788	+0.04(+0.36%)
Mar 24, 2026	10.95	11.03	10.95	10.99	2,307,199	-0.02(-0.18%)
Mar 23, 2026	10.98	11.03	10.97	11.01	3,067,884	+0.00(+0.00%)
Mar 20, 2026	11.13	11.14	10.96	11.01	3,221,430	-0.15(-1.34%)
Mar 19, 2026	11.11	11.16	11.10	11.16	2,697,162	+0.03(+0.27%)
Mar 18, 2026	11.20	11.22	11.13	11.13	1,809,914	-0.09(-0.80%)
Mar 17, 2026	11.20	11.22	11.18	11.22	1,497,139	+0.06(+0.54%)
Mar 16, 2026	11.17	11.21	11.16	11.16	1,717,193	+0.00(+0.00%)
Mar 13, 2026	11.25	11.25	11.15	11.16	3,026,348	-0.05(-0.45%)
Mar 12, 2026	11.24	11.26	11.20	11.21	5,117,085	-0.04(-0.36%)
Mar 11, 2026	11.28	11.30	11.24	11.25	2,120,036	-0.05(-0.44%)
Mar 10, 2026	11.26	11.33	11.26	11.30	2,300,969	+0.02(+0.18%)
Mar 09, 2026	11.25	11.31	11.23	11.28	3,125,658	-0.02(-0.18%)
Mar 06, 2026	11.32	11.33	11.28	11.30	2,942,390	-0.04(-0.35%)
Mar 05, 2026	11.37	11.39	11.34	11.34	2,603,326	-0.07(-0.61%)
Mar 04, 2026	11.36	11.41	11.35	11.41	1,295,230	+0.07(+0.62%)
Mar 03, 2026	11.36	11.37	11.29	11.34	3,086,497	-0.04(-0.35%)
Mar 02, 2026	11.36	11.42	11.35	11.38	5,831,022	-0.02(-0.18%)
Feb 27, 2026	11.42	11.42	11.35	11.40	3,735,494	-0.03(-0.26%)
Feb 26, 2026	11.41	11.43	11.40	11.43	1,924,435	+0.01(+0.09%)
Feb 25, 2026	11.43	11.43	11.41	11.42	1,141,184	-0.01(-0.09%)
Feb 24, 2026	11.40	11.43	11.39	11.43	1,596,091	+0.02(+0.18%)
Feb 23, 2026	11.45	11.46	11.40	11.41	1,848,606	-0.03(-0.23%)
Feb 20, 2026	11.43	11.46	11.43	11.44	1,119,566	+0.00(+0.00%)
Feb 19, 2026	11.43	11.45	11.43	11.44	1,387,537	-0.01(-0.09%)
Feb 18, 2026	11.46	11.50	11.43	11.45	2,586,217	-0.01(-0.09%)
Feb 17, 2026	11.38	11.47	11.38	11.46	3,751,700	+0.06(+0.52%)
Feb 13, 2026	11.35	11.40	11.34	11.40	2,724,058	+0.07(+0.62%)
Feb 12, 2026	11.34	11.37	11.32	11.33	5,074,672	-0.01(-0.09%)
Feb 11, 2026	11.33	11.35	11.32	11.34	1,903,268	+0.01(+0.09%)
Feb 10, 2026	11.30	11.35	11.30	11.33	3,137,014	+0.03(+0.26%)
Feb 09, 2026	11.27	11.31	11.27	11.30	1,785,017	+0.01(+0.09%)
Feb 06, 2026	11.26	11.31	11.26	11.29	4,714,752	+0.04(+0.35%)
Feb 05, 2026	11.28	11.30	11.25	11.25	5,268,663	-0.06(-0.53%)
Feb 04, 2026	11.31	11.32	11.27	11.31	3,213,045	+0.00(+0.00%)
Feb 03, 2026	11.34	11.35	11.28	11.31	3,643,456	-0.02(-0.18%)
Feb 02, 2026	11.32	11.36	11.32	11.33	2,350,511	-0.01(-0.09%)
Jan 30, 2026	11.33	11.34	11.30	11.34	2,576,231	+0.00(+0.00%)
Jan 29, 2026	11.32	11.34	11.31	11.34	5,245,333	+0.00(+0.00%)
Jan 28, 2026	11.36	11.38	11.32	11.34	4,261,445	-0.02(-0.18%)
Jan 27, 2026	11.35	11.39	11.35	11.36	3,117,361	+0.00(+0.00%)
Jan 26, 2026	11.36	11.40	11.35	11.36	5,044,291	+0.00(+0.00%)
Jan 23, 2026	11.35	11.37	11.34	11.36	4,375,519	+0.01(+0.09%)
Jan 22, 2026	11.36	11.37	11.33	11.35	3,224,028	+0.02(+0.18%)
Jan 21, 2026	11.28	11.34	11.27	11.33	9,227,552	+0.05(+0.44%)
Jan 20, 2026	11.25	11.29	11.23	11.28	15,685,040	-0.04(-0.32%)
Jan 16, 2026	11.32	11.35	11.30	11.31	5,726,123	+0.00(+0.00%)
Jan 15, 2026	11.28	11.35	11.24	11.31	10,989,427	+0.03(+0.26%)
Jan 14, 2026	11.22	11.28	11.22	11.28	4,091,587	+0.05(+0.44%)
Jan 13, 2026	11.22	11.30	11.22	11.23	8,595,782	+0.01(+0.09%)
Jan 12, 2026	11.21	11.23	11.18	11.22	5,798,423	+0.00(+0.00%)
Jan 09, 2026	11.19	11.23	11.19	11.22	2,856,320	+0.02(+0.18%)
Jan 08, 2026	11.19	11.22	11.18	11.20	6,986,606	-0.01(-0.09%)
Jan 07, 2026	11.20	11.22	11.19	11.21	3,577,916	+0.02(+0.18%)
Jan 06, 2026	11.19	11.22	11.14	11.19	5,749,427	-0.01(-0.09%)
Jan 05, 2026	11.21	11.27	11.19	11.20	8,932,025	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.