Invesco Preferred ETF (NY:PGX)

11.27 +0.01 (+0.09%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 11.26 11.32 11.19 11.27 5,723,518 +0.01(+0.09%)
Jul 02, 2025 11.15 11.28 11.14 11.26 9,016,362 +0.09(+0.81%)
Jul 01, 2025 11.11 11.20 11.10 11.17 7,543,044 +0.04(+0.36%)
Jun 30, 2025 11.10 11.16 11.10 11.13 10,260,514 +0.03(+0.27%)
Jun 27, 2025 11.15 11.18 11.09 11.10 3,890,580 -0.05(-0.45%)
Jun 26, 2025 11.09 11.16 11.08 11.15 4,758,636 +0.08(+0.72%)
Jun 25, 2025 11.09 11.13 11.06 11.07 4,278,966 -0.04(-0.36%)
Jun 24, 2025 11.05 11.14 11.05 11.11 3,927,005 +0.06(+0.54%)
Jun 23, 2025 11.04 11.07 11.02 11.05 5,456,479 +0.02(+0.19%)
Jun 20, 2025 10.97 11.07 10.97 11.03 4,512,758 +0.03(+0.27%)
Jun 18, 2025 10.97 11.02 10.94 11.00 2,932,772 +0.03(+0.27%)
Jun 17, 2025 10.94 10.98 10.94 10.97 5,958,053 +0.02(+0.18%)
Jun 16, 2025 10.94 11.00 10.93 10.95 7,140,579 +0.00(+0.00%)
Jun 13, 2025 10.93 10.98 10.90 10.95 6,209,676 -0.04(-0.36%)
Jun 12, 2025 11.00 11.04 10.97 10.99 4,784,668 +0.00(+0.00%)
Jun 11, 2025 11.02 11.07 10.99 10.99 13,764,317 -0.01(-0.09%)
Jun 10, 2025 10.98 11.02 10.98 11.00 2,583,406 +0.03(+0.27%)
Jun 09, 2025 10.93 11.03 10.93 10.97 4,747,528 +0.00(+0.00%)
Jun 06, 2025 10.99 11.01 10.96 10.97 4,513,492 -0.04(-0.36%)
Jun 05, 2025 10.99 11.05 10.99 11.01 6,390,239 +0.02(+0.18%)
Jun 04, 2025 10.96 11.01 10.96 10.99 4,359,569 +0.05(+0.46%)
Jun 03, 2025 10.91 10.97 10.91 10.94 5,562,341 +0.03(+0.27%)
Jun 02, 2025 10.90 10.93 10.84 10.91 10,156,031 -0.01(-0.09%)
May 30, 2025 10.88 10.95 10.87 10.92 8,013,373 +0.01(+0.09%)
May 29, 2025 10.91 10.94 10.89 10.91 6,562,056 +0.02(+0.18%)
May 28, 2025 10.94 10.95 10.87 10.89 6,963,877 -0.05(-0.46%)
May 27, 2025 10.90 10.95 10.87 10.94 7,149,125 +0.08(+0.73%)
May 23, 2025 10.81 10.86 10.78 10.86 8,315,042 +0.00(+0.00%)
May 22, 2025 10.79 10.88 10.77 10.86 8,845,516 +0.06(+0.55%)
May 21, 2025 10.92 10.96 10.80 10.80 8,418,243 -0.17(-1.54%)
May 20, 2025 10.97 11.07 10.96 10.97 5,460,343 -0.04(-0.36%)
May 19, 2025 10.87 11.01 10.87 11.01 6,261,468 +0.03(+0.31%)
May 16, 2025 11.01 11.01 10.92 10.98 2,962,557 +0.01(+0.09%)
May 15, 2025 10.90 10.98 10.89 10.97 5,933,297 +0.08(+0.73%)
May 14, 2025 10.98 10.98 10.88 10.89 4,218,991 -0.08(-0.72%)
May 13, 2025 10.99 11.00 10.93 10.97 3,631,833 +0.01(+0.09%)
May 12, 2025 11.03 11.04 10.95 10.96 5,598,070 +0.00(+0.00%)
May 09, 2025 11.00 11.00 10.91 10.96 6,606,056 +0.00(+0.00%)
May 08, 2025 11.01 11.04 10.96 10.96 6,601,751 -0.03(-0.27%)
May 07, 2025 10.95 11.01 10.95 10.99 6,080,308 +0.02(+0.18%)
May 06, 2025 10.86 10.98 10.86 10.97 8,715,677 +0.08(+0.73%)
May 05, 2025 10.90 10.96 10.89 10.89 4,740,807 -0.07(-0.63%)
May 02, 2025 10.91 11.01 10.91 10.96 8,942,399 +0.05(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.