Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 11.83 | 11.83 | 11.76 | 11.83 | 4,333,140 | +0.01(+0.08%) |
Sep 11, 2025 | 11.77 | 11.83 | 11.76 | 11.82 | 5,387,273 | +0.06(+0.51%) |
Sep 10, 2025 | 11.73 | 11.76 | 11.73 | 11.76 | 3,322,195 | +0.04(+0.34%) |
Sep 09, 2025 | 11.73 | 11.73 | 11.66 | 11.72 | 3,680,275 | -0.01(-0.09%) |
Sep 08, 2025 | 11.66 | 11.74 | 11.66 | 11.73 | 3,854,966 | +0.05(+0.43%) |
Sep 05, 2025 | 11.58 | 11.68 | 11.55 | 11.68 | 5,429,070 | +0.12(+1.04%) |
Sep 04, 2025 | 11.48 | 11.56 | 11.48 | 11.56 | 4,120,745 | +0.08(+0.70%) |
Sep 03, 2025 | 11.44 | 11.50 | 11.44 | 11.48 | 3,691,721 | +0.03(+0.26%) |
Sep 02, 2025 | 11.41 | 11.46 | 11.38 | 11.45 | 3,787,056 | +0.01(+0.09%) |
Aug 29, 2025 | 11.49 | 11.51 | 11.42 | 11.44 | 3,859,689 | -0.05(-0.44%) |
Aug 28, 2025 | 11.48 | 11.51 | 11.48 | 11.49 | 4,209,551 | -0.01(-0.09%) |
Aug 27, 2025 | 11.50 | 11.52 | 11.48 | 11.50 | 3,601,693 | -0.01(-0.09%) |
Aug 26, 2025 | 11.50 | 11.54 | 11.49 | 11.51 | 2,700,454 | -0.01(-0.09%) |
Aug 25, 2025 | 11.52 | 11.58 | 11.52 | 11.52 | 2,000,750 | -0.03(-0.26%) |
Aug 22, 2025 | 11.47 | 11.57 | 11.46 | 11.55 | 5,104,057 | +0.10(+0.87%) |
Aug 21, 2025 | 11.44 | 11.49 | 11.44 | 11.45 | 4,095,509 | -0.03(-0.26%) |
Aug 20, 2025 | 11.49 | 11.49 | 11.46 | 11.48 | 4,020,573 | +0.00(+0.00%) |
Aug 19, 2025 | 11.39 | 11.49 | 11.39 | 11.48 | 3,729,567 | +0.06(+0.53%) |
Aug 18, 2025 | 11.39 | 11.42 | 11.38 | 11.42 | 3,163,417 | +0.05(+0.48%) |
Aug 15, 2025 | 11.39 | 11.40 | 11.37 | 11.37 | 2,697,012 | -0.02(-0.17%) |
Aug 14, 2025 | 11.36 | 11.41 | 11.33 | 11.38 | 3,688,331 | -0.04(-0.35%) |
Aug 13, 2025 | 11.35 | 11.42 | 11.35 | 11.42 | 4,703,367 | +0.10(+0.88%) |
Aug 12, 2025 | 11.28 | 11.35 | 11.28 | 11.33 | 4,529,637 | +0.04(+0.35%) |
Aug 11, 2025 | 11.28 | 11.31 | 11.27 | 11.29 | 2,450,746 | +0.01(+0.09%) |
Aug 08, 2025 | 11.25 | 11.30 | 11.24 | 11.28 | 2,507,398 | +0.02(+0.18%) |
Aug 07, 2025 | 11.28 | 11.32 | 11.24 | 11.26 | 3,090,828 | -0.02(-0.18%) |
Aug 06, 2025 | 11.34 | 11.35 | 11.27 | 11.28 | 5,452,758 | -0.04(-0.35%) |
Aug 05, 2025 | 11.31 | 11.35 | 11.30 | 11.32 | 5,852,014 | -0.01(-0.09%) |
Aug 04, 2025 | 11.26 | 11.35 | 11.26 | 11.33 | 6,900,382 | +0.08(+0.71%) |
Aug 01, 2025 | 11.22 | 11.28 | 11.22 | 11.25 | 8,654,664 | -0.03(-0.26%) |
Jul 31, 2025 | 11.19 | 11.28 | 11.19 | 11.28 | 5,381,241 | +0.11(+0.98%) |
Jul 30, 2025 | 11.18 | 11.23 | 11.16 | 11.17 | 6,289,600 | -0.04(-0.36%) |
Jul 29, 2025 | 11.15 | 11.21 | 11.14 | 11.21 | 5,923,127 | +0.07(+0.63%) |
Jul 28, 2025 | 11.11 | 11.17 | 11.11 | 11.14 | 4,946,899 | -0.01(-0.09%) |
Jul 25, 2025 | 11.15 | 11.16 | 11.12 | 11.15 | 6,195,455 | +0.03(+0.27%) |
Jul 24, 2025 | 11.11 | 11.14 | 11.08 | 11.12 | 6,505,565 | +0.01(+0.09%) |
Jul 23, 2025 | 11.13 | 11.14 | 11.09 | 11.11 | 4,297,273 | -0.02(-0.18%) |
Jul 22, 2025 | 11.12 | 11.15 | 11.10 | 11.13 | 6,794,524 | +0.01(+0.09%) |
Jul 21, 2025 | 11.15 | 11.19 | 11.10 | 11.12 | 6,712,955 | -0.01(-0.13%) |
Jul 18, 2025 | 11.16 | 11.17 | 11.11 | 11.13 | 7,792,373 | -0.01(-0.09%) |
Jul 17, 2025 | 11.07 | 11.15 | 11.07 | 11.14 | 10,198,413 | +0.06(+0.54%) |
Jul 16, 2025 | 11.08 | 11.12 | 11.01 | 11.08 | 7,806,755 | +0.02(+0.18%) |
Jul 15, 2025 | 11.16 | 11.18 | 11.06 | 11.06 | 8,651,273 | -0.08(-0.71%) |
Jul 14, 2025 | 11.14 | 11.18 | 11.10 | 11.14 | 7,359,966 | -0.04(-0.35%) |
Jul 11, 2025 | 11.20 | 11.23 | 11.17 | 11.18 | 5,261,186 | -0.06(-0.53%) |
Jul 10, 2025 | 11.24 | 11.25 | 11.20 | 11.24 | 4,630,242 | +0.04(+0.35%) |
Jul 09, 2025 | 11.19 | 11.22 | 11.17 | 11.20 | 2,710,553 | +0.06(+0.53%) |
Jul 08, 2025 | 11.09 | 11.17 | 11.09 | 11.14 | 3,716,874 | +0.02(+0.18%) |
Jul 07, 2025 | 11.15 | 11.17 | 11.10 | 11.12 | 4,707,818 | -0.04(-0.35%) |
Jul 03, 2025 | 11.15 | 11.21 | 11.08 | 11.16 | 5,779,497 | +0.01(+0.09%) |
Jul 02, 2025 | 11.04 | 11.17 | 11.03 | 11.15 | 9,104,547 | +0.09(+0.81%) |