Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.70	32.81	32.65	32.80	730,389	+0.15(+0.46%)
Jan 30, 2019	32.50	32.70	32.47	32.65	258,398	+0.22(+0.68%)
Jan 29, 2019	32.48	32.49	32.41	32.42	1,180,561	+0.03(+0.08%)
Jan 28, 2019	32.42	32.42	32.33	32.40	1,245,452	-0.07(-0.22%)
Jan 25, 2019	32.46	32.53	32.46	32.47	344,411	+0.08(+0.25%)
Jan 24, 2019	32.37	32.42	32.32	32.39	891,468	+0.09(+0.27%)
Jan 23, 2019	32.31	32.55	32.21	32.30	327,294	+0.06(+0.19%)
Jan 22, 2019	32.39	32.40	32.20	32.24	878,608	-0.21(-0.66%)
Jan 18, 2019	32.36	32.46	32.36	32.45	485,132	+0.19(+0.58%)
Jan 17, 2019	32.17	32.33	32.12	32.26	448,927	+0.03(+0.08%)
Jan 16, 2019	32.14	32.26	32.14	32.24	293,126	+0.07(+0.22%)
Jan 15, 2019	32.11	32.18	32.09	32.17	265,265	+0.12(+0.36%)
Jan 14, 2019	32.04	32.09	32.02	32.05	683,997	-0.07(-0.22%)
Jan 11, 2019	32.11	32.16	32.06	32.12	1,672,404	-0.03(-0.08%)
Jan 10, 2019	32.06	32.16	32.01	32.15	459,283	+0.02(+0.06%)
Jan 09, 2019	32.02	32.18	32.02	32.13	364,219	+0.17(+0.53%)
Jan 08, 2019	31.94	32.03	31.87	31.96	289,417	+0.08(+0.25%)
Jan 07, 2019	31.89	31.96	31.80	31.88	479,713	+0.04(+0.11%)
Jan 04, 2019	31.68	31.86	31.59	31.85	572,815	+0.36(+1.15%)
Jan 03, 2019	31.56	31.73	31.44	31.48	2,158,280	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.