Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.42	38.61	38.32	38.61	1,706,274	+0.28(+0.73%)
Jan 30, 2023	38.39	38.52	38.31	38.33	421,582	-0.29(-0.75%)
Jan 27, 2023	38.54	38.64	38.46	38.62	521,757	-0.03(-0.08%)
Jan 26, 2023	38.66	38.66	38.42	38.65	338,073	+0.16(+0.43%)
Jan 25, 2023	38.30	38.51	38.26	38.48	119,285	+0.07(+0.18%)
Jan 24, 2023	38.28	38.47	38.23	38.42	124,424	+0.07(+0.18%)
Jan 23, 2023	38.19	38.45	38.19	38.35	825,198	+0.03(+0.08%)
Jan 20, 2023	38.05	38.32	38.03	38.32	458,213	+0.17(+0.46%)
Jan 19, 2023	38.12	38.23	38.04	38.15	331,147	-0.09(-0.23%)
Jan 18, 2023	38.44	38.60	38.21	38.23	159,294	+0.08(+0.20%)
Jan 17, 2023	38.28	38.33	38.12	38.16	699,713	-0.12(-0.30%)
Jan 13, 2023	38.10	38.28	38.10	38.27	202,608	+0.03(+0.08%)
Jan 12, 2023	38.07	38.29	37.88	38.24	204,741	+0.30(+0.79%)
Jan 11, 2023	37.97	37.97	37.80	37.94	126,965	+0.29(+0.77%)
Jan 10, 2023	37.66	37.69	37.54	37.65	363,876	+0.00(+0.00%)
Jan 09, 2023	37.65	37.88	37.64	37.65	606,882	+0.02(+0.05%)
Jan 06, 2023	37.15	37.64	37.07	37.63	572,776	+0.58(+1.57%)
Jan 05, 2023	37.03	37.11	36.93	37.05	189,844	-0.19(-0.52%)
Jan 04, 2023	37.13	37.28	37.06	37.25	128,215	+0.32(+0.86%)
Jan 03, 2023	36.96	37.12	36.82	36.93	407,701	+0.18(+0.50%)
Dec 30, 2022	36.89	36.90	36.69	36.74	346,220	-0.27(-0.73%)
Dec 29, 2022	36.79	37.01	36.74	37.01	1,315,825	+0.34(+0.92%)
Dec 28, 2022	36.88	36.99	36.64	36.68	1,146,650	-0.15(-0.39%)
Dec 27, 2022	36.89	37.01	36.80	36.82	732,496	-0.14(-0.39%)
Dec 23, 2022	36.96	37.04	36.83	36.97	641,971	-0.04(-0.10%)
Dec 22, 2022	37.12	37.12	36.79	37.00	454,982	-0.19(-0.52%)
Dec 21, 2022	37.13	37.24	37.00	37.19	326,003	+0.31(+0.83%)
Dec 20, 2022	36.91	37.04	36.73	36.89	1,545,254	-0.12(-0.31%)
Dec 19, 2022	37.21	37.21	36.96	37.00	534,550	-0.29(-0.77%)
Dec 16, 2022	37.26	37.32	37.07	37.29	435,113	-0.16(-0.44%)
Dec 15, 2022	37.66	37.66	37.37	37.45	246,162	-0.40(-1.06%)
Dec 14, 2022	37.87	37.99	37.62	37.86	613,827	-0.02(-0.05%)
Dec 13, 2022	38.13	38.23	37.75	37.88	880,538	+0.31(+0.82%)
Dec 12, 2022	37.49	37.58	37.41	37.57	323,553	+0.10(+0.26%)
Dec 09, 2022	37.58	37.65	37.43	37.47	324,230	-0.10(-0.26%)
Dec 08, 2022	37.59	37.71	37.50	37.57	704,386	-0.03(-0.08%)
Dec 07, 2022	37.46	37.68	37.42	37.60	940,524	+0.12(+0.33%)
Dec 06, 2022	37.59	37.59	37.35	37.47	365,882	-0.07(-0.18%)
Dec 05, 2022	37.79	37.79	37.44	37.54	641,296	-0.41(-1.09%)
Dec 02, 2022	37.68	37.96	37.47	37.95	408,792	+0.06(+0.15%)
Dec 01, 2022	37.70	37.91	37.62	37.90	672,441	+0.25(+0.66%)
Nov 30, 2022	37.09	37.65	37.06	37.65	350,089	+0.57(+1.53%)
Nov 29, 2022	37.04	37.23	37.04	37.08	267,212	-0.08(-0.21%)
Nov 28, 2022	37.32	37.37	37.07	37.16	457,241	-0.24(-0.64%)
Nov 25, 2022	37.32	37.40	37.32	37.40	266,036	+0.08(+0.21%)
Nov 23, 2022	37.10	37.39	37.10	37.32	133,299	+0.23(+0.62%)
Nov 22, 2022	36.96	37.14	36.94	37.09	517,614	+0.31(+0.83%)
Nov 21, 2022	36.94	36.94	36.77	36.78	333,821	-0.18(-0.49%)
Nov 18, 2022	36.99	37.07	36.81	36.96	364,780	-0.01(-0.03%)
Nov 17, 2022	36.77	36.97	36.69	36.97	314,357	-0.11(-0.28%)
Nov 16, 2022	37.07	37.10	36.95	37.08	1,310,670	+0.05(+0.13%)
Nov 15, 2022	37.00	37.13	36.88	37.03	440,546	+0.33(+0.89%)
Nov 14, 2022	36.84	36.91	36.71	36.71	396,858	-0.19(-0.52%)
Nov 11, 2022	36.77	36.97	36.71	36.90	402,466	+0.13(+0.37%)
Nov 10, 2022	36.20	36.78	36.20	36.76	404,377	+1.27(+3.57%)
Nov 09, 2022	35.64	35.77	35.50	35.50	443,971	-0.27(-0.75%)
Nov 08, 2022	35.64	35.91	35.64	35.77	289,435	+0.11(+0.30%)
Nov 07, 2022	35.58	35.72	35.49	35.66	245,523	+0.10(+0.27%)
Nov 04, 2022	35.45	35.68	35.31	35.56	366,104	+0.31(+0.87%)
Nov 03, 2022	35.12	35.31	34.97	35.26	268,547	-0.11(-0.30%)
Nov 02, 2022	35.70		35.36	35.36	331,692	-0.34(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.