Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.39	15.52	15.27	15.52	374,696	+0.12(+0.79%)
Jan 30, 2002	15.33	15.41	15.28	15.39	430,188	+0.12(+0.76%)
Jan 29, 2002	15.42	15.43	15.24	15.28	151,581	-0.14(-0.91%)
Jan 28, 2002	15.46	15.52	15.39	15.42	148,798	-0.12(-0.79%)
Jan 25, 2002	15.58	15.58	15.46	15.54	51,072	-0.07(-0.47%)
Jan 24, 2002	15.70	15.70	15.55	15.61	20,789	-0.02(-0.16%)
Jan 23, 2002	15.76	15.76	15.55	15.64	77,100	-0.06(-0.39%)
Jan 22, 2002	15.64	15.81	15.64	15.70	77,263	+0.05(+0.35%)
Jan 21, 2002	15.79	15.82	15.64	15.64	82,665	+0.00(+0.00%)
Jan 18, 2002	15.79	15.82	15.64	15.64	82,338	-0.12(-0.74%)
Jan 17, 2002	15.70	15.76	15.59	15.76	91,505	+0.12(+0.78%)
Jan 16, 2002	15.70	15.76	15.55	15.64	103,127	-0.12(-0.78%)
Jan 15, 2002	15.59	15.76	15.55	15.76	58,438	+0.12(+0.78%)
Jan 14, 2002	15.33	15.64	15.32	15.64	365,202	+0.24(+1.59%)
Jan 11, 2002	15.46	15.49	15.39	15.39	12,538,994	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.