Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.21	34.32	33.51	34.05	1,371,848	-0.05(-0.16%)
Jan 30, 2013	34.19	34.32	33.90	34.11	614,214	-0.21(-0.62%)
Jan 29, 2013	34.10	34.35	33.99	34.32	369,290	+0.22(+0.64%)
Jan 28, 2013	34.18	34.23	33.90	34.10	602,643	-0.10(-0.28%)
Jan 25, 2013	33.88	34.22	33.79	34.20	570,136	+0.31(+0.91%)
Jan 24, 2013	33.88	34.05	33.68	33.89	493,299	-0.03(-0.10%)
Jan 23, 2013	33.92	33.99	33.76	33.92	276,144	+0.00(+0.00%)
Jan 22, 2013	33.58	33.99	33.54	33.92	708,899	+0.24(+0.71%)
Jan 18, 2013	33.42	33.69	33.41	33.69	581,498	+0.29(+0.86%)
Jan 17, 2013	33.39	33.47	33.19	33.40	399,190	+0.20(+0.62%)
Jan 16, 2013	33.23	33.32	33.04	33.19	429,384	-0.23(-0.67%)
Jan 15, 2013	32.94	33.45	32.94	33.42	543,348	+0.22(+0.66%)
Jan 14, 2013	33.20	33.30	33.13	33.20	411,132	-0.05(-0.14%)
Jan 11, 2013	33.34	33.34	32.88	33.25	476,086	-0.11(-0.33%)
Jan 10, 2013	33.58	33.58	33.17	33.36	674,247	+0.03(+0.08%)
Jan 09, 2013	33.11	33.36	32.99	33.33	738,505	+0.33(+1.01%)
Jan 08, 2013	33.06	33.15	32.90	33.00	273,095	-0.09(-0.27%)
Jan 07, 2013	32.83	33.19	32.83	33.08	359,703	+0.18(+0.54%)
Jan 04, 2013	32.73	32.95	32.63	32.91	587,490	+0.20(+0.63%)
Jan 03, 2013	32.69	32.87	32.55	32.70	948,600	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.