Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.64	42.05	40.09	40.92	2,503,044	-0.26(-0.64%)
Jan 28, 2016	42.02	42.36	41.15	41.18	910,681	-0.56(-1.33%)
Jan 27, 2016	42.30	42.36	41.53	41.74	637,517	-0.66(-1.55%)
Jan 26, 2016	41.37	42.43	41.35	42.40	1,041,440	+1.18(+2.86%)
Jan 25, 2016	41.32	42.05	41.04	41.22	1,057,012	-0.31(-0.76%)
Jan 22, 2016	40.43	41.64	40.19	41.53	1,324,037	+1.47(+3.67%)
Jan 21, 2016	39.94	40.53	39.49	40.06	1,472,379	+0.34(+0.85%)
Jan 20, 2016	41.38	41.50	39.20	39.73	1,404,384	-2.05(-4.91%)
Jan 19, 2016	42.08	42.30	41.61	41.78	890,172	+0.19(+0.46%)
Jan 15, 2016	41.25	41.59	41.59	41.59	1,362,488	-0.38(-0.91%)
Jan 14, 2016	42.47	42.74	41.93	41.97	934,915	-0.53(-1.24%)
Jan 13, 2016	43.19	43.45	42.22	42.49	996,374	-0.64(-1.48%)
Jan 12, 2016	43.82	43.82	42.70	43.13	1,812,999	-0.44(-1.01%)
Jan 11, 2016	42.91	43.79	42.76	43.57	1,282,438	+0.37(+0.86%)
Jan 08, 2016	44.05	44.41	43.17	43.20	1,577,831	-0.72(-1.63%)
Jan 07, 2016	44.87	44.99	43.91	43.92	1,046,288	-1.59(-3.49%)
Jan 06, 2016	45.57	46.10	45.21	45.50	734,500	-0.59(-1.29%)
Jan 05, 2016	45.48	46.19	45.01	46.10	1,128,890	+0.62(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.