Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.09	21.20	21.01	21.08	437,281	+0.06(+0.31%)
Jan 29, 2004	21.00	21.16	20.92	21.01	335,763	+0.14(+0.66%)
Jan 28, 2004	21.16	21.24	20.84	20.88	461,705	-0.28(-1.34%)
Jan 27, 2004	21.48	21.48	21.12	21.16	567,171	-0.32(-1.51%)
Jan 26, 2004	22.13	22.26	21.48	21.48	1,047,749	-0.36(-1.67%)
Jan 23, 2004	22.29	22.69	21.71	21.85	2,252,895	+1.01(+4.82%)
Jan 22, 2004	21.28	21.29	20.67	20.84	396,945	-0.44(-2.06%)
Jan 21, 2004	21.00	21.32	20.85	21.28	1,056,260	+0.49(+2.34%)
Jan 20, 2004	19.62	21.00	19.62	20.79	1,129,161	+1.21(+6.17%)
Jan 16, 2004	19.38	19.60	19.32	19.59	235,971	+0.28(+1.43%)
Jan 15, 2004	19.38	19.43	19.24	19.31	169,731	-0.05(-0.25%)
Jan 14, 2004	19.09	19.38	19.07	19.36	188,851	+0.23(+1.19%)
Jan 13, 2004	19.11	19.32	19.00	19.13	465,776	+0.06(+0.30%)
Jan 12, 2004	19.05	19.13	18.94	19.08	259,408	+0.11(+0.56%)
Jan 09, 2004	19.19	19.21	18.96	18.97	335,763	-0.26(-1.35%)
Jan 08, 2004	19.09	19.38	19.09	19.23	374,249	+0.24(+1.24%)
Jan 07, 2004	19.09	19.13	18.94	18.99	598,502	-0.30(-1.55%)
Jan 06, 2004	19.25	19.44	19.16	19.29	300,731	+0.04(+0.21%)
Jan 05, 2004	19.25	19.32	19.10	19.25	368,944	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.